NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	5.163	5.281	0.118	2.3%	5.121
High	5.393	5.284	-0.109	-2.0%	5.393
Low	5.156	5.027	-0.129	-2.5%	5.027
Close	5.337	5.232	-0.105	-2.0%	5.232
Range	0.237	0.257	0.020	8.4%	0.366
ATR	0.214	0.221	0.007	3.2%	0.000
Volume	6,835	8,060	1,225	17.9%	38,395

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.952	5.849	5.373
R3	5.695	5.592	5.303
R2	5.438	5.438	5.279
R1	5.335	5.335	5.256	5.258
PP	5.181	5.181	5.181	5.143
S1	5.078	5.078	5.208	5.001
S2	4.924	4.924	5.185
S3	4.667	4.821	5.161
S4	4.410	4.564	5.091

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.315	6.140	5.433
R3	5.949	5.774	5.333
R2	5.583	5.583	5.299
R1	5.408	5.408	5.266	5.496
PP	5.217	5.217	5.217	5.261
S1	5.042	5.042	5.198	5.130
S2	4.851	4.851	5.165
S3	4.485	4.676	5.131
S4	4.119	4.310	5.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.393	5.027	0.366	7.0%	0.245	4.7%	56%	False	True	7,679
10	5.393	4.575	0.818	15.6%	0.213	4.1%	80%	False	False	7,685
20	5.396	4.575	0.821	15.7%	0.200	3.8%	80%	False	False	6,203
40	5.396	4.517	0.879	16.8%	0.195	3.7%	81%	False	False	5,534
60	5.396	4.517	0.879	16.8%	0.174	3.3%	81%	False	False	4,966
80	5.925	4.517	1.408	26.9%	0.181	3.5%	51%	False	False	4,386
100	5.925	4.517	1.408	26.9%	0.180	3.4%	51%	False	False	3,903
120	5.925	4.206	1.719	32.9%	0.180	3.4%	60%	False	False	3,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.376
2.618	5.957
1.618	5.700
1.000	5.541
0.618	5.443
HIGH	5.284
0.618	5.186
0.500	5.156
0.382	5.125
LOW	5.027
0.618	4.868
1.000	4.770
1.618	4.611
2.618	4.354
4.250	3.935

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	5.207	5.225
PP	5.181	5.217
S1	5.156	5.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols