NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	5.281	5.073	-0.208	-3.9%	5.121
High	5.284	5.099	-0.185	-3.5%	5.393
Low	5.027	4.980	-0.047	-0.9%	5.027
Close	5.232	5.022	-0.210	-4.0%	5.232
Range	0.257	0.119	-0.138	-53.7%	0.366
ATR	0.221	0.223	0.002	1.0%	0.000
Volume	8,060	5,222	-2,838	-35.2%	38,395

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.391	5.325	5.087
R3	5.272	5.206	5.055
R2	5.153	5.153	5.044
R1	5.087	5.087	5.033	5.061
PP	5.034	5.034	5.034	5.020
S1	4.968	4.968	5.011	4.942
S2	4.915	4.915	5.000
S3	4.796	4.849	4.989
S4	4.677	4.730	4.957

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.315	6.140	5.433
R3	5.949	5.774	5.333
R2	5.583	5.583	5.299
R1	5.408	5.408	5.266	5.496
PP	5.217	5.217	5.217	5.261
S1	5.042	5.042	5.198	5.130
S2	4.851	4.851	5.165
S3	4.485	4.676	5.131
S4	4.119	4.310	5.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.393	4.980	0.413	8.2%	0.226	4.5%	10%	False	True	7,186
10	5.393	4.575	0.818	16.3%	0.208	4.1%	55%	False	False	7,459
20	5.396	4.575	0.821	16.3%	0.199	4.0%	54%	False	False	6,225
40	5.396	4.524	0.872	17.4%	0.193	3.8%	57%	False	False	5,588
60	5.396	4.517	0.879	17.5%	0.172	3.4%	57%	False	False	4,984
80	5.925	4.517	1.408	28.0%	0.182	3.6%	36%	False	False	4,437
100	5.925	4.517	1.408	28.0%	0.179	3.6%	36%	False	False	3,934
120	5.925	4.206	1.719	34.2%	0.180	3.6%	47%	False	False	3,593

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	5.605
2.618	5.411
1.618	5.292
1.000	5.218
0.618	5.173
HIGH	5.099
0.618	5.054
0.500	5.040
0.382	5.025
LOW	4.980
0.618	4.906
1.000	4.861
1.618	4.787
2.618	4.668
4.250	4.474

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	5.040	5.187
PP	5.034	5.132
S1	5.028	5.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols