NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 5.073 5.009 -0.064 -1.3% 5.121 High 5.099 5.014 -0.085 -1.7% 5.393 Low 4.980 4.677 -0.303 -6.1% 5.027 Close 5.022 4.722 -0.300 -6.0% 5.232 Range 0.119 0.337 0.218 183.2% 0.366 ATR 0.223 0.232 0.009 3.9% 0.000 Volume 5,222 6,135 913 17.5% 38,395
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 5.815 5.606 4.907 R3 5.478 5.269 4.815 R2 5.141 5.141 4.784 R1 4.932 4.932 4.753 4.868 PP 4.804 4.804 4.804 4.773 S1 4.595 4.595 4.691 4.531 S2 4.467 4.467 4.660 S3 4.130 4.258 4.629 S4 3.793 3.921 4.537	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.315 6.140 5.433 R3 5.949 5.774 5.333 R2 5.583 5.583 5.299 R1 5.408 5.408 5.266 5.496 PP 5.217 5.217 5.217 5.261 S1 5.042 5.042 5.198 5.130 S2 4.851 4.851 5.165 S3 4.485 4.676 5.131 S4 4.119 4.310 5.031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.393 4.677 0.716 15.2% 0.238 5.0% 6% False True 6,507 10 5.393 4.613 0.780 16.5% 0.225 4.8% 14% False False 7,569 20 5.396 4.575 0.821 17.4% 0.207 4.4% 18% False False 6,275 40 5.396 4.575 0.821 17.4% 0.197 4.2% 18% False False 5,683 60 5.396 4.517 0.879 18.6% 0.175 3.7% 23% False False 4,991 80 5.925 4.517 1.408 29.8% 0.185 3.9% 15% False False 4,498 100 5.925 4.517 1.408 29.8% 0.181 3.8% 15% False False 3,976 120 5.925 4.206 1.719 36.4% 0.180 3.8% 30% False False 3,616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 6.446 2.618 5.896 1.618 5.559 1.000 5.351 0.618 5.222 HIGH 5.014 0.618 4.885 0.500 4.846 0.382 4.806 LOW 4.677 0.618 4.469 1.000 4.340 1.618 4.132 2.618 3.795 4.250 3.245
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 4.846 4.981 PP 4.804 4.894 S1 4.763 4.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.