NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 5.009 4.754 -0.255 -5.1% 5.121 High 5.014 4.805 -0.209 -4.2% 5.393 Low 4.677 4.682 0.005 0.1% 5.027 Close 4.722 4.695 -0.027 -0.6% 5.232 Range 0.337 0.123 -0.214 -63.5% 0.366 ATR 0.232 0.224 -0.008 -3.4% 0.000 Volume 6,135 5,320 -815 -13.3% 38,395
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 5.096 5.019 4.763 R3 4.973 4.896 4.729 R2 4.850 4.850 4.718 R1 4.773 4.773 4.706 4.750 PP 4.727 4.727 4.727 4.716 S1 4.650 4.650 4.684 4.627 S2 4.604 4.604 4.672 S3 4.481 4.527 4.661 S4 4.358 4.404 4.627	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.315 6.140 5.433 R3 5.949 5.774 5.333 R2 5.583 5.583 5.299 R1 5.408 5.408 5.266 5.496 PP 5.217 5.217 5.217 5.261 S1 5.042 5.042 5.198 5.130 S2 4.851 4.851 5.165 S3 4.485 4.676 5.131 S4 4.119 4.310 5.031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.393 4.677 0.716 15.3% 0.215 4.6% 3% False False 6,314 10 5.393 4.677 0.716 15.3% 0.217 4.6% 3% False False 7,383 20 5.396 4.575 0.821 17.5% 0.201 4.3% 15% False False 6,269 40 5.396 4.575 0.821 17.5% 0.194 4.1% 15% False False 5,712 60 5.396 4.517 0.879 18.7% 0.176 3.7% 20% False False 4,967 80 5.925 4.517 1.408 30.0% 0.183 3.9% 13% False False 4,526 100 5.925 4.517 1.408 30.0% 0.181 3.8% 13% False False 4,007 120 5.925 4.206 1.719 36.6% 0.180 3.8% 28% False False 3,649
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.328 2.618 5.127 1.618 5.004 1.000 4.928 0.618 4.881 HIGH 4.805 0.618 4.758 0.500 4.744 0.382 4.729 LOW 4.682 0.618 4.606 1.000 4.559 1.618 4.483 2.618 4.360 4.250 4.159
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 4.744 4.888 PP 4.727 4.824 S1 4.711 4.759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.