NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 4.754 4.766 0.012 0.3% 5.121 High 4.805 4.813 0.008 0.2% 5.393 Low 4.682 4.340 -0.342 -7.3% 5.027 Close 4.695 4.355 -0.340 -7.2% 5.232 Range 0.123 0.473 0.350 284.6% 0.366 ATR 0.224 0.242 0.018 7.9% 0.000 Volume 5,320 6,532 1,212 22.8% 38,395
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 5.922 5.611 4.615 R3 5.449 5.138 4.485 R2 4.976 4.976 4.442 R1 4.665 4.665 4.398 4.584 PP 4.503 4.503 4.503 4.462 S1 4.192 4.192 4.312 4.111 S2 4.030 4.030 4.268 S3 3.557 3.719 4.225 S4 3.084 3.246 4.095	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.315 6.140 5.433 R3 5.949 5.774 5.333 R2 5.583 5.583 5.299 R1 5.408 5.408 5.266 5.496 PP 5.217 5.217 5.217 5.261 S1 5.042 5.042 5.198 5.130 S2 4.851 4.851 5.165 S3 4.485 4.676 5.131 S4 4.119 4.310 5.031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.284 4.340 0.944 21.7% 0.262 6.0% 2% False True 6,253 10 5.393 4.340 1.053 24.2% 0.248 5.7% 1% False True 6,936 20 5.396 4.340 1.056 24.2% 0.212 4.9% 1% False True 6,308 40 5.396 4.340 1.056 24.2% 0.200 4.6% 1% False True 5,804 60 5.396 4.340 1.056 24.2% 0.181 4.2% 1% False True 5,031 80 5.925 4.340 1.585 36.4% 0.187 4.3% 1% False True 4,589 100 5.925 4.340 1.585 36.4% 0.184 4.2% 1% False True 4,044 120 5.925 4.206 1.719 39.5% 0.182 4.2% 9% False False 3,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 130 trading days	Fibonacci Retracements and Extensions 4.250 6.823 2.618 6.051 1.618 5.578 1.000 5.286 0.618 5.105 HIGH 4.813 0.618 4.632 0.500 4.577 0.382 4.521 LOW 4.340 0.618 4.048 1.000 3.867 1.618 3.575 2.618 3.102 4.250 2.330
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 4.577 4.677 PP 4.503 4.570 S1 4.429 4.462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.