NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 4.390 4.385 -0.005 -0.1% 5.073
High 4.425 4.439 0.014 0.3% 5.099
Low 4.235 4.255 0.020 0.5% 4.235
Close 4.331 4.349 0.018 0.4% 4.331
Range 0.190 0.184 -0.006 -3.2% 0.864
ATR 0.238 0.234 -0.004 -1.6% 0.000
Volume 4,757 2,768 -1,989 -41.8% 27,966
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.900 4.808 4.450
R3 4.716 4.624 4.400
R2 4.532 4.532 4.383
R1 4.440 4.440 4.366 4.394
PP 4.348 4.348 4.348 4.325
S1 4.256 4.256 4.332 4.210
S2 4.164 4.164 4.315
S3 3.980 4.072 4.298
S4 3.796 3.888 4.248
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.147 6.603 4.806
R3 6.283 5.739 4.569
R2 5.419 5.419 4.489
R1 4.875 4.875 4.410 4.715
PP 4.555 4.555 4.555 4.475
S1 4.011 4.011 4.252 3.851
S2 3.691 3.691 4.173
S3 2.827 3.147 4.093
S4 1.963 2.283 3.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.235 0.779 17.9% 0.261 6.0% 15% False False 5,102
10 5.393 4.235 1.158 26.6% 0.244 5.6% 10% False False 6,144
20 5.396 4.235 1.161 26.7% 0.217 5.0% 10% False False 6,342
40 5.396 4.235 1.161 26.7% 0.203 4.7% 10% False False 5,798
60 5.396 4.235 1.161 26.7% 0.184 4.2% 10% False False 5,074
80 5.925 4.235 1.690 38.9% 0.189 4.3% 7% False False 4,629
100 5.925 4.235 1.690 38.9% 0.184 4.2% 7% False False 4,073
120 5.925 4.235 1.690 38.9% 0.181 4.2% 7% False False 3,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.221
2.618 4.921
1.618 4.737
1.000 4.623
0.618 4.553
HIGH 4.439
0.618 4.369
0.500 4.347
0.382 4.325
LOW 4.255
0.618 4.141
1.000 4.071
1.618 3.957
2.618 3.773
4.250 3.473
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 4.348 4.524
PP 4.348 4.466
S1 4.347 4.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.