NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 4.256 4.228 -0.028 -0.7% 5.073 High 4.308 4.228 -0.080 -1.9% 5.099 Low 4.102 4.063 -0.039 -1.0% 4.235 Close 4.193 4.114 -0.079 -1.9% 4.331 Range 0.206 0.165 -0.041 -19.9% 0.864 ATR 0.235 0.230 -0.005 -2.1% 0.000 Volume 4,744 4,594 -150 -3.2% 27,966
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 4.630 4.537 4.205 R3 4.465 4.372 4.159 R2 4.300 4.300 4.144 R1 4.207 4.207 4.129 4.171 PP 4.135 4.135 4.135 4.117 S1 4.042 4.042 4.099 4.006 S2 3.970 3.970 4.084 S3 3.805 3.877 4.069 S4 3.640 3.712 4.023	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 7.147 6.603 4.806 R3 6.283 5.739 4.569 R2 5.419 5.419 4.489 R1 4.875 4.875 4.410 4.715 PP 4.555 4.555 4.555 4.475 S1 4.011 4.011 4.252 3.851 S2 3.691 3.691 4.173 S3 2.827 3.147 4.093 S4 1.963 2.283 3.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.813 4.063 0.750 18.2% 0.244 5.9% 7% False True 4,679 10 5.393 4.063 1.330 32.3% 0.229 5.6% 4% False True 5,496 20 5.396 4.063 1.333 32.4% 0.219 5.3% 4% False True 6,307 40 5.396 4.063 1.333 32.4% 0.205 5.0% 4% False True 5,839 60 5.396 4.063 1.333 32.4% 0.185 4.5% 4% False True 5,078 80 5.887 4.063 1.824 44.3% 0.186 4.5% 3% False True 4,644 100 5.925 4.063 1.862 45.3% 0.185 4.5% 3% False True 4,129 120 5.925 4.063 1.862 45.3% 0.182 4.4% 3% False True 3,758
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.929 2.618 4.660 1.618 4.495 1.000 4.393 0.618 4.330 HIGH 4.228 0.618 4.165 0.500 4.146 0.382 4.126 LOW 4.063 0.618 3.961 1.000 3.898 1.618 3.796 2.618 3.631 4.250 3.362
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 4.146 4.251 PP 4.135 4.205 S1 4.125 4.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.