NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 4.228 4.140 -0.088 -2.1% 4.385 High 4.228 4.171 -0.057 -1.3% 4.439 Low 4.063 4.058 -0.005 -0.1% 4.058 Close 4.114 4.110 -0.004 -0.1% 4.110 Range 0.165 0.113 -0.052 -31.5% 0.381 ATR 0.230 0.222 -0.008 -3.6% 0.000 Volume 4,594 3,481 -1,113 -24.2% 15,587
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 4.452 4.394 4.172 R3 4.339 4.281 4.141 R2 4.226 4.226 4.131 R1 4.168 4.168 4.120 4.141 PP 4.113 4.113 4.113 4.099 S1 4.055 4.055 4.100 4.028 S2 4.000 4.000 4.089 S3 3.887 3.942 4.079 S4 3.774 3.829 4.048	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 5.345 5.109 4.320 R3 4.964 4.728 4.215 R2 4.583 4.583 4.180 R1 4.347 4.347 4.145 4.275 PP 4.202 4.202 4.202 4.166 S1 3.966 3.966 4.075 3.894 S2 3.821 3.821 4.040 S3 3.440 3.585 4.005 S4 3.059 3.204 3.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.439 4.058 0.381 9.3% 0.172 4.2% 14% False True 4,068 10 5.284 4.058 1.226 29.8% 0.217 5.3% 4% False True 5,161 20 5.393 4.058 1.335 32.5% 0.218 5.3% 4% False True 6,281 40 5.396 4.058 1.338 32.6% 0.205 5.0% 4% False True 5,842 60 5.396 4.058 1.338 32.6% 0.185 4.5% 4% False True 5,088 80 5.887 4.058 1.829 44.5% 0.184 4.5% 3% False True 4,635 100 5.925 4.058 1.867 45.4% 0.186 4.5% 3% False True 4,149 120 5.925 4.058 1.867 45.4% 0.181 4.4% 3% False True 3,777
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 4.651 2.618 4.467 1.618 4.354 1.000 4.284 0.618 4.241 HIGH 4.171 0.618 4.128 0.500 4.115 0.382 4.101 LOW 4.058 0.618 3.988 1.000 3.945 1.618 3.875 2.618 3.762 4.250 3.578
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 4.115 4.183 PP 4.113 4.159 S1 4.112 4.134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.