NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	4.140	4.061	-0.079	-1.9%	4.385
High	4.171	4.061	-0.110	-2.6%	4.439
Low	4.058	3.792	-0.266	-6.6%	4.058
Close	4.110	3.805	-0.305	-7.4%	4.110
Range	0.113	0.269	0.156	138.1%	0.381
ATR	0.222	0.229	0.007	3.1%	0.000
Volume	3,481	11,396	7,915	227.4%	15,587

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.693	4.518	3.953
R3	4.424	4.249	3.879
R2	4.155	4.155	3.854
R1	3.980	3.980	3.830	3.933
PP	3.886	3.886	3.886	3.863
S1	3.711	3.711	3.780	3.664
S2	3.617	3.617	3.756
S3	3.348	3.442	3.731
S4	3.079	3.173	3.657

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.345	5.109	4.320
R3	4.964	4.728	4.215
R2	4.583	4.583	4.180
R1	4.347	4.347	4.145	4.275
PP	4.202	4.202	4.202	4.166
S1	3.966	3.966	4.075	3.894
S2	3.821	3.821	4.040
S3	3.440	3.585	4.005
S4	3.059	3.204	3.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.439	3.792	0.647	17.0%	0.187	4.9%	2%	False	True	5,396
10	5.099	3.792	1.307	34.3%	0.218	5.7%	1%	False	True	5,494
20	5.393	3.792	1.601	42.1%	0.216	5.7%	1%	False	True	6,590
40	5.396	3.792	1.604	42.2%	0.209	5.5%	1%	False	True	6,046
60	5.396	3.792	1.604	42.2%	0.188	5.0%	1%	False	True	5,222
80	5.887	3.792	2.095	55.1%	0.186	4.9%	1%	False	True	4,746
100	5.925	3.792	2.133	56.1%	0.187	4.9%	1%	False	True	4,244
120	5.925	3.792	2.133	56.1%	0.182	4.8%	1%	False	True	3,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.204
2.618	4.765
1.618	4.496
1.000	4.330
0.618	4.227
HIGH	4.061
0.618	3.958
0.500	3.927
0.382	3.895
LOW	3.792
0.618	3.626
1.000	3.523
1.618	3.357
2.618	3.088
4.250	2.649

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	3.927	4.010
PP	3.886	3.942
S1	3.846	3.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols