NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.707 |
3.740 |
0.033 |
0.9% |
4.061 |
| High |
3.867 |
3.763 |
-0.104 |
-2.7% |
4.061 |
| Low |
3.665 |
3.518 |
-0.147 |
-4.0% |
3.524 |
| Close |
3.785 |
3.568 |
-0.217 |
-5.7% |
3.630 |
| Range |
0.202 |
0.245 |
0.043 |
21.3% |
0.537 |
| ATR |
0.227 |
0.230 |
0.003 |
1.2% |
0.000 |
| Volume |
13,560 |
12,303 |
-1,257 |
-9.3% |
45,414 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.351 |
4.205 |
3.703 |
|
| R3 |
4.106 |
3.960 |
3.635 |
|
| R2 |
3.861 |
3.861 |
3.613 |
|
| R1 |
3.715 |
3.715 |
3.590 |
3.666 |
| PP |
3.616 |
3.616 |
3.616 |
3.592 |
| S1 |
3.470 |
3.470 |
3.546 |
3.421 |
| S2 |
3.371 |
3.371 |
3.523 |
|
| S3 |
3.126 |
3.225 |
3.501 |
|
| S4 |
2.881 |
2.980 |
3.433 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.349 |
5.027 |
3.925 |
|
| R3 |
4.812 |
4.490 |
3.778 |
|
| R2 |
4.275 |
4.275 |
3.728 |
|
| R1 |
3.953 |
3.953 |
3.679 |
3.846 |
| PP |
3.738 |
3.738 |
3.738 |
3.685 |
| S1 |
3.416 |
3.416 |
3.581 |
3.309 |
| S2 |
3.201 |
3.201 |
3.532 |
|
| S3 |
2.664 |
2.879 |
3.482 |
|
| S4 |
2.127 |
2.342 |
3.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.949 |
3.518 |
0.431 |
12.1% |
0.221 |
6.2% |
12% |
False |
True |
11,976 |
| 10 |
4.439 |
3.518 |
0.921 |
25.8% |
0.204 |
5.7% |
5% |
False |
True |
8,686 |
| 20 |
5.393 |
3.518 |
1.875 |
52.6% |
0.226 |
6.3% |
3% |
False |
True |
7,661 |
| 40 |
5.396 |
3.518 |
1.878 |
52.6% |
0.203 |
5.7% |
3% |
False |
True |
6,660 |
| 60 |
5.396 |
3.518 |
1.878 |
52.6% |
0.197 |
5.5% |
3% |
False |
True |
5,916 |
| 80 |
5.735 |
3.518 |
2.217 |
62.1% |
0.186 |
5.2% |
2% |
False |
True |
5,338 |
| 100 |
5.925 |
3.518 |
2.407 |
67.5% |
0.187 |
5.3% |
2% |
False |
True |
4,760 |
| 120 |
5.925 |
3.518 |
2.407 |
67.5% |
0.185 |
5.2% |
2% |
False |
True |
4,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.804 |
|
2.618 |
4.404 |
|
1.618 |
4.159 |
|
1.000 |
4.008 |
|
0.618 |
3.914 |
|
HIGH |
3.763 |
|
0.618 |
3.669 |
|
0.500 |
3.641 |
|
0.382 |
3.612 |
|
LOW |
3.518 |
|
0.618 |
3.367 |
|
1.000 |
3.273 |
|
1.618 |
3.122 |
|
2.618 |
2.877 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.641 |
3.693 |
| PP |
3.616 |
3.651 |
| S1 |
3.592 |
3.610 |
|