NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.608 |
3.548 |
-0.060 |
-1.7% |
3.707 |
| High |
3.620 |
3.650 |
0.030 |
0.8% |
3.867 |
| Low |
3.473 |
3.512 |
0.039 |
1.1% |
3.413 |
| Close |
3.486 |
3.528 |
0.042 |
1.2% |
3.486 |
| Range |
0.147 |
0.138 |
-0.009 |
-6.1% |
0.454 |
| ATR |
0.223 |
0.219 |
-0.004 |
-1.9% |
0.000 |
| Volume |
10,291 |
8,550 |
-1,741 |
-16.9% |
57,453 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.977 |
3.891 |
3.604 |
|
| R3 |
3.839 |
3.753 |
3.566 |
|
| R2 |
3.701 |
3.701 |
3.553 |
|
| R1 |
3.615 |
3.615 |
3.541 |
3.589 |
| PP |
3.563 |
3.563 |
3.563 |
3.551 |
| S1 |
3.477 |
3.477 |
3.515 |
3.451 |
| S2 |
3.425 |
3.425 |
3.503 |
|
| S3 |
3.287 |
3.339 |
3.490 |
|
| S4 |
3.149 |
3.201 |
3.452 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.951 |
4.672 |
3.736 |
|
| R3 |
4.497 |
4.218 |
3.611 |
|
| R2 |
4.043 |
4.043 |
3.569 |
|
| R1 |
3.764 |
3.764 |
3.528 |
3.677 |
| PP |
3.589 |
3.589 |
3.589 |
3.545 |
| S1 |
3.310 |
3.310 |
3.444 |
3.223 |
| S2 |
3.135 |
3.135 |
3.403 |
|
| S3 |
2.681 |
2.856 |
3.361 |
|
| S4 |
2.227 |
2.402 |
3.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.763 |
3.413 |
0.350 |
9.9% |
0.194 |
5.5% |
33% |
False |
False |
10,488 |
| 10 |
4.061 |
3.413 |
0.648 |
18.4% |
0.210 |
5.9% |
18% |
False |
False |
11,141 |
| 20 |
5.284 |
3.413 |
1.871 |
53.0% |
0.213 |
6.0% |
6% |
False |
False |
8,151 |
| 40 |
5.396 |
3.413 |
1.983 |
56.2% |
0.202 |
5.7% |
6% |
False |
False |
7,113 |
| 60 |
5.396 |
3.413 |
1.983 |
56.2% |
0.199 |
5.6% |
6% |
False |
False |
6,335 |
| 80 |
5.396 |
3.413 |
1.983 |
56.2% |
0.184 |
5.2% |
6% |
False |
False |
5,717 |
| 100 |
5.925 |
3.413 |
2.512 |
71.2% |
0.186 |
5.3% |
5% |
False |
False |
5,074 |
| 120 |
5.925 |
3.413 |
2.512 |
71.2% |
0.185 |
5.2% |
5% |
False |
False |
4,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.237 |
|
2.618 |
4.011 |
|
1.618 |
3.873 |
|
1.000 |
3.788 |
|
0.618 |
3.735 |
|
HIGH |
3.650 |
|
0.618 |
3.597 |
|
0.500 |
3.581 |
|
0.382 |
3.565 |
|
LOW |
3.512 |
|
0.618 |
3.427 |
|
1.000 |
3.374 |
|
1.618 |
3.289 |
|
2.618 |
3.151 |
|
4.250 |
2.926 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.581 |
3.617 |
| PP |
3.563 |
3.587 |
| S1 |
3.546 |
3.558 |
|