NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.548 |
3.573 |
0.025 |
0.7% |
3.707 |
| High |
3.650 |
3.589 |
-0.061 |
-1.7% |
3.867 |
| Low |
3.512 |
3.400 |
-0.112 |
-3.2% |
3.413 |
| Close |
3.528 |
3.426 |
-0.102 |
-2.9% |
3.486 |
| Range |
0.138 |
0.189 |
0.051 |
37.0% |
0.454 |
| ATR |
0.219 |
0.217 |
-0.002 |
-1.0% |
0.000 |
| Volume |
8,550 |
10,519 |
1,969 |
23.0% |
57,453 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.039 |
3.921 |
3.530 |
|
| R3 |
3.850 |
3.732 |
3.478 |
|
| R2 |
3.661 |
3.661 |
3.461 |
|
| R1 |
3.543 |
3.543 |
3.443 |
3.508 |
| PP |
3.472 |
3.472 |
3.472 |
3.454 |
| S1 |
3.354 |
3.354 |
3.409 |
3.319 |
| S2 |
3.283 |
3.283 |
3.391 |
|
| S3 |
3.094 |
3.165 |
3.374 |
|
| S4 |
2.905 |
2.976 |
3.322 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.951 |
4.672 |
3.736 |
|
| R3 |
4.497 |
4.218 |
3.611 |
|
| R2 |
4.043 |
4.043 |
3.569 |
|
| R1 |
3.764 |
3.764 |
3.528 |
3.677 |
| PP |
3.589 |
3.589 |
3.589 |
3.545 |
| S1 |
3.310 |
3.310 |
3.444 |
3.223 |
| S2 |
3.135 |
3.135 |
3.403 |
|
| S3 |
2.681 |
2.856 |
3.361 |
|
| S4 |
2.227 |
2.402 |
3.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.761 |
3.400 |
0.361 |
10.5% |
0.183 |
5.3% |
7% |
False |
True |
10,131 |
| 10 |
3.949 |
3.400 |
0.549 |
16.0% |
0.202 |
5.9% |
5% |
False |
True |
11,054 |
| 20 |
5.099 |
3.400 |
1.699 |
49.6% |
0.210 |
6.1% |
2% |
False |
True |
8,274 |
| 40 |
5.396 |
3.400 |
1.996 |
58.3% |
0.205 |
6.0% |
1% |
False |
True |
7,239 |
| 60 |
5.396 |
3.400 |
1.996 |
58.3% |
0.200 |
5.8% |
1% |
False |
True |
6,447 |
| 80 |
5.396 |
3.400 |
1.996 |
58.3% |
0.183 |
5.3% |
1% |
False |
True |
5,793 |
| 100 |
5.925 |
3.400 |
2.525 |
73.7% |
0.187 |
5.5% |
1% |
False |
True |
5,164 |
| 120 |
5.925 |
3.400 |
2.525 |
73.7% |
0.185 |
5.4% |
1% |
False |
True |
4,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.392 |
|
2.618 |
4.084 |
|
1.618 |
3.895 |
|
1.000 |
3.778 |
|
0.618 |
3.706 |
|
HIGH |
3.589 |
|
0.618 |
3.517 |
|
0.500 |
3.495 |
|
0.382 |
3.472 |
|
LOW |
3.400 |
|
0.618 |
3.283 |
|
1.000 |
3.211 |
|
1.618 |
3.094 |
|
2.618 |
2.905 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.495 |
3.525 |
| PP |
3.472 |
3.492 |
| S1 |
3.449 |
3.459 |
|