NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.573 |
3.453 |
-0.120 |
-3.4% |
3.707 |
| High |
3.589 |
3.484 |
-0.105 |
-2.9% |
3.867 |
| Low |
3.400 |
3.395 |
-0.005 |
-0.1% |
3.413 |
| Close |
3.426 |
3.475 |
0.049 |
1.4% |
3.486 |
| Range |
0.189 |
0.089 |
-0.100 |
-52.9% |
0.454 |
| ATR |
0.217 |
0.207 |
-0.009 |
-4.2% |
0.000 |
| Volume |
10,519 |
9,516 |
-1,003 |
-9.5% |
57,453 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.686 |
3.524 |
|
| R3 |
3.629 |
3.597 |
3.499 |
|
| R2 |
3.540 |
3.540 |
3.491 |
|
| R1 |
3.508 |
3.508 |
3.483 |
3.524 |
| PP |
3.451 |
3.451 |
3.451 |
3.460 |
| S1 |
3.419 |
3.419 |
3.467 |
3.435 |
| S2 |
3.362 |
3.362 |
3.459 |
|
| S3 |
3.273 |
3.330 |
3.451 |
|
| S4 |
3.184 |
3.241 |
3.426 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.951 |
4.672 |
3.736 |
|
| R3 |
4.497 |
4.218 |
3.611 |
|
| R2 |
4.043 |
4.043 |
3.569 |
|
| R1 |
3.764 |
3.764 |
3.528 |
3.677 |
| PP |
3.589 |
3.589 |
3.589 |
3.545 |
| S1 |
3.310 |
3.310 |
3.444 |
3.223 |
| S2 |
3.135 |
3.135 |
3.403 |
|
| S3 |
2.681 |
2.856 |
3.361 |
|
| S4 |
2.227 |
2.402 |
3.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.761 |
3.395 |
0.366 |
10.5% |
0.152 |
4.4% |
22% |
False |
True |
9,842 |
| 10 |
3.940 |
3.395 |
0.545 |
15.7% |
0.194 |
5.6% |
15% |
False |
True |
11,117 |
| 20 |
5.014 |
3.395 |
1.619 |
46.6% |
0.208 |
6.0% |
5% |
False |
True |
8,489 |
| 40 |
5.396 |
3.395 |
2.001 |
57.6% |
0.204 |
5.9% |
4% |
False |
True |
7,357 |
| 60 |
5.396 |
3.395 |
2.001 |
57.6% |
0.198 |
5.7% |
4% |
False |
True |
6,555 |
| 80 |
5.396 |
3.395 |
2.001 |
57.6% |
0.181 |
5.2% |
4% |
False |
True |
5,860 |
| 100 |
5.925 |
3.395 |
2.530 |
72.8% |
0.187 |
5.4% |
3% |
False |
True |
5,247 |
| 120 |
5.925 |
3.395 |
2.530 |
72.8% |
0.184 |
5.3% |
3% |
False |
True |
4,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.862 |
|
2.618 |
3.717 |
|
1.618 |
3.628 |
|
1.000 |
3.573 |
|
0.618 |
3.539 |
|
HIGH |
3.484 |
|
0.618 |
3.450 |
|
0.500 |
3.440 |
|
0.382 |
3.429 |
|
LOW |
3.395 |
|
0.618 |
3.340 |
|
1.000 |
3.306 |
|
1.618 |
3.251 |
|
2.618 |
3.162 |
|
4.250 |
3.017 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.463 |
3.523 |
| PP |
3.451 |
3.507 |
| S1 |
3.440 |
3.491 |
|