NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.452 |
3.515 |
0.063 |
1.8% |
3.548 |
| High |
3.540 |
3.571 |
0.031 |
0.9% |
3.650 |
| Low |
3.378 |
3.365 |
-0.013 |
-0.4% |
3.378 |
| Close |
3.413 |
3.546 |
0.133 |
3.9% |
3.413 |
| Range |
0.162 |
0.206 |
0.044 |
27.2% |
0.272 |
| ATR |
0.204 |
0.204 |
0.000 |
0.1% |
0.000 |
| Volume |
8,718 |
9,522 |
804 |
9.2% |
37,303 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.035 |
3.659 |
|
| R3 |
3.906 |
3.829 |
3.603 |
|
| R2 |
3.700 |
3.700 |
3.584 |
|
| R1 |
3.623 |
3.623 |
3.565 |
3.662 |
| PP |
3.494 |
3.494 |
3.494 |
3.513 |
| S1 |
3.417 |
3.417 |
3.527 |
3.456 |
| S2 |
3.288 |
3.288 |
3.508 |
|
| S3 |
3.082 |
3.211 |
3.489 |
|
| S4 |
2.876 |
3.005 |
3.433 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.127 |
3.563 |
|
| R3 |
4.024 |
3.855 |
3.488 |
|
| R2 |
3.752 |
3.752 |
3.463 |
|
| R1 |
3.583 |
3.583 |
3.438 |
3.532 |
| PP |
3.480 |
3.480 |
3.480 |
3.455 |
| S1 |
3.311 |
3.311 |
3.388 |
3.260 |
| S2 |
3.208 |
3.208 |
3.363 |
|
| S3 |
2.936 |
3.039 |
3.338 |
|
| S4 |
2.664 |
2.767 |
3.263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.650 |
3.365 |
0.285 |
8.0% |
0.157 |
4.4% |
64% |
False |
True |
9,365 |
| 10 |
3.867 |
3.365 |
0.502 |
14.2% |
0.182 |
5.1% |
36% |
False |
True |
10,427 |
| 20 |
4.813 |
3.365 |
1.448 |
40.8% |
0.204 |
5.7% |
13% |
False |
True |
8,828 |
| 40 |
5.396 |
3.365 |
2.031 |
57.3% |
0.202 |
5.7% |
9% |
False |
True |
7,549 |
| 60 |
5.396 |
3.365 |
2.031 |
57.3% |
0.197 |
5.6% |
9% |
False |
True |
6,750 |
| 80 |
5.396 |
3.365 |
2.031 |
57.3% |
0.183 |
5.1% |
9% |
False |
True |
5,932 |
| 100 |
5.925 |
3.365 |
2.560 |
72.2% |
0.187 |
5.3% |
7% |
False |
True |
5,386 |
| 120 |
5.925 |
3.365 |
2.560 |
72.2% |
0.184 |
5.2% |
7% |
False |
True |
4,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.447 |
|
2.618 |
4.110 |
|
1.618 |
3.904 |
|
1.000 |
3.777 |
|
0.618 |
3.698 |
|
HIGH |
3.571 |
|
0.618 |
3.492 |
|
0.500 |
3.468 |
|
0.382 |
3.444 |
|
LOW |
3.365 |
|
0.618 |
3.238 |
|
1.000 |
3.159 |
|
1.618 |
3.032 |
|
2.618 |
2.826 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.520 |
3.520 |
| PP |
3.494 |
3.494 |
| S1 |
3.468 |
3.468 |
|