NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.402 |
3.257 |
-0.145 |
-4.3% |
3.548 |
| High |
3.429 |
3.285 |
-0.144 |
-4.2% |
3.650 |
| Low |
3.277 |
3.134 |
-0.143 |
-4.4% |
3.378 |
| Close |
3.320 |
3.277 |
-0.043 |
-1.3% |
3.413 |
| Range |
0.152 |
0.151 |
-0.001 |
-0.7% |
0.272 |
| ATR |
0.200 |
0.199 |
-0.001 |
-0.5% |
0.000 |
| Volume |
7,908 |
14,018 |
6,110 |
77.3% |
37,303 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.632 |
3.360 |
|
| R3 |
3.534 |
3.481 |
3.319 |
|
| R2 |
3.383 |
3.383 |
3.305 |
|
| R1 |
3.330 |
3.330 |
3.291 |
3.357 |
| PP |
3.232 |
3.232 |
3.232 |
3.245 |
| S1 |
3.179 |
3.179 |
3.263 |
3.206 |
| S2 |
3.081 |
3.081 |
3.249 |
|
| S3 |
2.930 |
3.028 |
3.235 |
|
| S4 |
2.779 |
2.877 |
3.194 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.127 |
3.563 |
|
| R3 |
4.024 |
3.855 |
3.488 |
|
| R2 |
3.752 |
3.752 |
3.463 |
|
| R1 |
3.583 |
3.583 |
3.438 |
3.532 |
| PP |
3.480 |
3.480 |
3.480 |
3.455 |
| S1 |
3.311 |
3.311 |
3.388 |
3.260 |
| S2 |
3.208 |
3.208 |
3.363 |
|
| S3 |
2.936 |
3.039 |
3.338 |
|
| S4 |
2.664 |
2.767 |
3.263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.599 |
3.134 |
0.465 |
14.2% |
0.174 |
5.3% |
31% |
False |
True |
9,901 |
| 10 |
3.761 |
3.134 |
0.627 |
19.1% |
0.163 |
5.0% |
23% |
False |
True |
9,871 |
| 20 |
4.308 |
3.134 |
1.174 |
35.8% |
0.187 |
5.7% |
12% |
False |
True |
9,688 |
| 40 |
5.396 |
3.134 |
2.262 |
69.0% |
0.202 |
6.2% |
6% |
False |
True |
8,015 |
| 60 |
5.396 |
3.134 |
2.262 |
69.0% |
0.197 |
6.0% |
6% |
False |
True |
7,095 |
| 80 |
5.396 |
3.134 |
2.262 |
69.0% |
0.184 |
5.6% |
6% |
False |
True |
6,228 |
| 100 |
5.925 |
3.134 |
2.791 |
85.2% |
0.188 |
5.8% |
5% |
False |
True |
5,641 |
| 120 |
5.925 |
3.134 |
2.791 |
85.2% |
0.184 |
5.6% |
5% |
False |
True |
5,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.927 |
|
2.618 |
3.680 |
|
1.618 |
3.529 |
|
1.000 |
3.436 |
|
0.618 |
3.378 |
|
HIGH |
3.285 |
|
0.618 |
3.227 |
|
0.500 |
3.210 |
|
0.382 |
3.192 |
|
LOW |
3.134 |
|
0.618 |
3.041 |
|
1.000 |
2.983 |
|
1.618 |
2.890 |
|
2.618 |
2.739 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.255 |
3.367 |
| PP |
3.232 |
3.337 |
| S1 |
3.210 |
3.307 |
|