NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.101 |
3.070 |
-0.031 |
-1.0% |
3.198 |
| High |
3.115 |
3.104 |
-0.011 |
-0.4% |
3.342 |
| Low |
2.984 |
3.002 |
0.018 |
0.6% |
2.984 |
| Close |
3.056 |
3.058 |
0.002 |
0.1% |
3.056 |
| Range |
0.131 |
0.102 |
-0.029 |
-22.1% |
0.358 |
| ATR |
0.186 |
0.180 |
-0.006 |
-3.2% |
0.000 |
| Volume |
17,863 |
12,437 |
-5,426 |
-30.4% |
77,589 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.311 |
3.114 |
|
| R3 |
3.259 |
3.209 |
3.086 |
|
| R2 |
3.157 |
3.157 |
3.077 |
|
| R1 |
3.107 |
3.107 |
3.067 |
3.081 |
| PP |
3.055 |
3.055 |
3.055 |
3.042 |
| S1 |
3.005 |
3.005 |
3.049 |
2.979 |
| S2 |
2.953 |
2.953 |
3.039 |
|
| S3 |
2.851 |
2.903 |
3.030 |
|
| S4 |
2.749 |
2.801 |
3.002 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.201 |
3.987 |
3.253 |
|
| R3 |
3.843 |
3.629 |
3.154 |
|
| R2 |
3.485 |
3.485 |
3.122 |
|
| R1 |
3.271 |
3.271 |
3.089 |
3.199 |
| PP |
3.127 |
3.127 |
3.127 |
3.092 |
| S1 |
2.913 |
2.913 |
3.023 |
2.841 |
| S2 |
2.769 |
2.769 |
2.990 |
|
| S3 |
2.411 |
2.555 |
2.958 |
|
| S4 |
2.053 |
2.197 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.342 |
2.984 |
0.358 |
11.7% |
0.157 |
5.1% |
21% |
False |
False |
16,382 |
| 10 |
3.599 |
2.984 |
0.615 |
20.1% |
0.152 |
5.0% |
12% |
False |
False |
12,981 |
| 20 |
3.867 |
2.984 |
0.883 |
28.9% |
0.167 |
5.5% |
8% |
False |
False |
11,704 |
| 40 |
5.393 |
2.984 |
2.409 |
78.8% |
0.194 |
6.3% |
3% |
False |
False |
9,505 |
| 60 |
5.396 |
2.984 |
2.412 |
78.9% |
0.191 |
6.3% |
3% |
False |
False |
8,103 |
| 80 |
5.396 |
2.984 |
2.412 |
78.9% |
0.187 |
6.1% |
3% |
False |
False |
7,136 |
| 100 |
5.887 |
2.984 |
2.903 |
94.9% |
0.184 |
6.0% |
3% |
False |
False |
6,420 |
| 120 |
5.925 |
2.984 |
2.941 |
96.2% |
0.183 |
6.0% |
3% |
False |
False |
5,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.538 |
|
2.618 |
3.371 |
|
1.618 |
3.269 |
|
1.000 |
3.206 |
|
0.618 |
3.167 |
|
HIGH |
3.104 |
|
0.618 |
3.065 |
|
0.500 |
3.053 |
|
0.382 |
3.041 |
|
LOW |
3.002 |
|
0.618 |
2.939 |
|
1.000 |
2.900 |
|
1.618 |
2.837 |
|
2.618 |
2.735 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.056 |
3.091 |
| PP |
3.055 |
3.080 |
| S1 |
3.053 |
3.069 |
|