NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.070 |
3.071 |
0.001 |
0.0% |
3.198 |
| High |
3.104 |
3.203 |
0.099 |
3.2% |
3.342 |
| Low |
3.002 |
3.021 |
0.019 |
0.6% |
2.984 |
| Close |
3.058 |
3.187 |
0.129 |
4.2% |
3.056 |
| Range |
0.102 |
0.182 |
0.080 |
78.4% |
0.358 |
| ATR |
0.180 |
0.180 |
0.000 |
0.1% |
0.000 |
| Volume |
12,437 |
20,043 |
7,606 |
61.2% |
77,589 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.617 |
3.287 |
|
| R3 |
3.501 |
3.435 |
3.237 |
|
| R2 |
3.319 |
3.319 |
3.220 |
|
| R1 |
3.253 |
3.253 |
3.204 |
3.286 |
| PP |
3.137 |
3.137 |
3.137 |
3.154 |
| S1 |
3.071 |
3.071 |
3.170 |
3.104 |
| S2 |
2.955 |
2.955 |
3.154 |
|
| S3 |
2.773 |
2.889 |
3.137 |
|
| S4 |
2.591 |
2.707 |
3.087 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.201 |
3.987 |
3.253 |
|
| R3 |
3.843 |
3.629 |
3.154 |
|
| R2 |
3.485 |
3.485 |
3.122 |
|
| R1 |
3.271 |
3.271 |
3.089 |
3.199 |
| PP |
3.127 |
3.127 |
3.127 |
3.092 |
| S1 |
2.913 |
2.913 |
3.023 |
2.841 |
| S2 |
2.769 |
2.769 |
2.990 |
|
| S3 |
2.411 |
2.555 |
2.958 |
|
| S4 |
2.053 |
2.197 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.342 |
2.984 |
0.358 |
11.2% |
0.156 |
4.9% |
57% |
False |
False |
17,628 |
| 10 |
3.429 |
2.984 |
0.445 |
14.0% |
0.150 |
4.7% |
46% |
False |
False |
14,051 |
| 20 |
3.763 |
2.984 |
0.779 |
24.4% |
0.166 |
5.2% |
26% |
False |
False |
12,028 |
| 40 |
5.393 |
2.984 |
2.409 |
75.6% |
0.195 |
6.1% |
8% |
False |
False |
9,731 |
| 60 |
5.396 |
2.984 |
2.412 |
75.7% |
0.190 |
5.9% |
8% |
False |
False |
8,307 |
| 80 |
5.396 |
2.984 |
2.412 |
75.7% |
0.188 |
5.9% |
8% |
False |
False |
7,332 |
| 100 |
5.887 |
2.984 |
2.903 |
91.1% |
0.182 |
5.7% |
7% |
False |
False |
6,582 |
| 120 |
5.925 |
2.984 |
2.941 |
92.3% |
0.183 |
5.7% |
7% |
False |
False |
5,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.977 |
|
2.618 |
3.679 |
|
1.618 |
3.497 |
|
1.000 |
3.385 |
|
0.618 |
3.315 |
|
HIGH |
3.203 |
|
0.618 |
3.133 |
|
0.500 |
3.112 |
|
0.382 |
3.091 |
|
LOW |
3.021 |
|
0.618 |
2.909 |
|
1.000 |
2.839 |
|
1.618 |
2.727 |
|
2.618 |
2.545 |
|
4.250 |
2.248 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.156 |
| PP |
3.137 |
3.125 |
| S1 |
3.112 |
3.094 |
|