NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.071 |
3.195 |
0.124 |
4.0% |
3.198 |
| High |
3.203 |
3.251 |
0.048 |
1.5% |
3.342 |
| Low |
3.021 |
3.016 |
-0.005 |
-0.2% |
2.984 |
| Close |
3.187 |
3.044 |
-0.143 |
-4.5% |
3.056 |
| Range |
0.182 |
0.235 |
0.053 |
29.1% |
0.358 |
| ATR |
0.180 |
0.184 |
0.004 |
2.2% |
0.000 |
| Volume |
20,043 |
23,149 |
3,106 |
15.5% |
77,589 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.661 |
3.173 |
|
| R3 |
3.574 |
3.426 |
3.109 |
|
| R2 |
3.339 |
3.339 |
3.087 |
|
| R1 |
3.191 |
3.191 |
3.066 |
3.148 |
| PP |
3.104 |
3.104 |
3.104 |
3.082 |
| S1 |
2.956 |
2.956 |
3.022 |
2.913 |
| S2 |
2.869 |
2.869 |
3.001 |
|
| S3 |
2.634 |
2.721 |
2.979 |
|
| S4 |
2.399 |
2.486 |
2.915 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.201 |
3.987 |
3.253 |
|
| R3 |
3.843 |
3.629 |
3.154 |
|
| R2 |
3.485 |
3.485 |
3.122 |
|
| R1 |
3.271 |
3.271 |
3.089 |
3.199 |
| PP |
3.127 |
3.127 |
3.127 |
3.092 |
| S1 |
2.913 |
2.913 |
3.023 |
2.841 |
| S2 |
2.769 |
2.769 |
2.990 |
|
| S3 |
2.411 |
2.555 |
2.958 |
|
| S4 |
2.053 |
2.197 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.251 |
2.984 |
0.267 |
8.8% |
0.156 |
5.1% |
22% |
True |
False |
18,544 |
| 10 |
3.342 |
2.984 |
0.358 |
11.8% |
0.158 |
5.2% |
17% |
False |
False |
15,575 |
| 20 |
3.761 |
2.984 |
0.777 |
25.5% |
0.165 |
5.4% |
8% |
False |
False |
12,571 |
| 40 |
5.393 |
2.984 |
2.409 |
79.1% |
0.195 |
6.4% |
2% |
False |
False |
10,116 |
| 60 |
5.396 |
2.984 |
2.412 |
79.2% |
0.190 |
6.2% |
2% |
False |
False |
8,630 |
| 80 |
5.396 |
2.984 |
2.412 |
79.2% |
0.189 |
6.2% |
2% |
False |
False |
7,580 |
| 100 |
5.735 |
2.984 |
2.751 |
90.4% |
0.182 |
6.0% |
2% |
False |
False |
6,785 |
| 120 |
5.925 |
2.984 |
2.941 |
96.6% |
0.184 |
6.0% |
2% |
False |
False |
6,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.250 |
|
2.618 |
3.866 |
|
1.618 |
3.631 |
|
1.000 |
3.486 |
|
0.618 |
3.396 |
|
HIGH |
3.251 |
|
0.618 |
3.161 |
|
0.500 |
3.134 |
|
0.382 |
3.106 |
|
LOW |
3.016 |
|
0.618 |
2.871 |
|
1.000 |
2.781 |
|
1.618 |
2.636 |
|
2.618 |
2.401 |
|
4.250 |
2.017 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.127 |
| PP |
3.104 |
3.099 |
| S1 |
3.074 |
3.072 |
|