NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.195 |
3.057 |
-0.138 |
-4.3% |
3.198 |
| High |
3.251 |
3.099 |
-0.152 |
-4.7% |
3.342 |
| Low |
3.016 |
3.010 |
-0.006 |
-0.2% |
2.984 |
| Close |
3.044 |
3.032 |
-0.012 |
-0.4% |
3.056 |
| Range |
0.235 |
0.089 |
-0.146 |
-62.1% |
0.358 |
| ATR |
0.184 |
0.177 |
-0.007 |
-3.7% |
0.000 |
| Volume |
23,149 |
20,221 |
-2,928 |
-12.6% |
77,589 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.262 |
3.081 |
|
| R3 |
3.225 |
3.173 |
3.056 |
|
| R2 |
3.136 |
3.136 |
3.048 |
|
| R1 |
3.084 |
3.084 |
3.040 |
3.066 |
| PP |
3.047 |
3.047 |
3.047 |
3.038 |
| S1 |
2.995 |
2.995 |
3.024 |
2.977 |
| S2 |
2.958 |
2.958 |
3.016 |
|
| S3 |
2.869 |
2.906 |
3.008 |
|
| S4 |
2.780 |
2.817 |
2.983 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.201 |
3.987 |
3.253 |
|
| R3 |
3.843 |
3.629 |
3.154 |
|
| R2 |
3.485 |
3.485 |
3.122 |
|
| R1 |
3.271 |
3.271 |
3.089 |
3.199 |
| PP |
3.127 |
3.127 |
3.127 |
3.092 |
| S1 |
2.913 |
2.913 |
3.023 |
2.841 |
| S2 |
2.769 |
2.769 |
2.990 |
|
| S3 |
2.411 |
2.555 |
2.958 |
|
| S4 |
2.053 |
2.197 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.251 |
2.984 |
0.267 |
8.8% |
0.148 |
4.9% |
18% |
False |
False |
18,742 |
| 10 |
3.342 |
2.984 |
0.358 |
11.8% |
0.152 |
5.0% |
13% |
False |
False |
16,195 |
| 20 |
3.761 |
2.984 |
0.777 |
25.6% |
0.158 |
5.2% |
6% |
False |
False |
13,033 |
| 40 |
5.393 |
2.984 |
2.409 |
79.5% |
0.192 |
6.3% |
2% |
False |
False |
10,429 |
| 60 |
5.396 |
2.984 |
2.412 |
79.6% |
0.188 |
6.2% |
2% |
False |
False |
8,876 |
| 80 |
5.396 |
2.984 |
2.412 |
79.6% |
0.189 |
6.2% |
2% |
False |
False |
7,798 |
| 100 |
5.529 |
2.984 |
2.545 |
83.9% |
0.180 |
5.9% |
2% |
False |
False |
6,962 |
| 120 |
5.925 |
2.984 |
2.941 |
97.0% |
0.183 |
6.0% |
2% |
False |
False |
6,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.477 |
|
2.618 |
3.332 |
|
1.618 |
3.243 |
|
1.000 |
3.188 |
|
0.618 |
3.154 |
|
HIGH |
3.099 |
|
0.618 |
3.065 |
|
0.500 |
3.055 |
|
0.382 |
3.044 |
|
LOW |
3.010 |
|
0.618 |
2.955 |
|
1.000 |
2.921 |
|
1.618 |
2.866 |
|
2.618 |
2.777 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.131 |
| PP |
3.047 |
3.098 |
| S1 |
3.040 |
3.065 |
|