NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.068 |
3.183 |
0.115 |
3.7% |
3.070 |
| High |
3.178 |
3.183 |
0.005 |
0.2% |
3.251 |
| Low |
3.010 |
3.040 |
0.030 |
1.0% |
3.002 |
| Close |
3.122 |
3.060 |
-0.062 |
-2.0% |
3.122 |
| Range |
0.168 |
0.143 |
-0.025 |
-14.9% |
0.249 |
| ATR |
0.177 |
0.174 |
-0.002 |
-1.4% |
0.000 |
| Volume |
18,573 |
18,756 |
183 |
1.0% |
94,423 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.435 |
3.139 |
|
| R3 |
3.380 |
3.292 |
3.099 |
|
| R2 |
3.237 |
3.237 |
3.086 |
|
| R1 |
3.149 |
3.149 |
3.073 |
3.122 |
| PP |
3.094 |
3.094 |
3.094 |
3.081 |
| S1 |
3.006 |
3.006 |
3.047 |
2.979 |
| S2 |
2.951 |
2.951 |
3.034 |
|
| S3 |
2.808 |
2.863 |
3.021 |
|
| S4 |
2.665 |
2.720 |
2.981 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.746 |
3.259 |
|
| R3 |
3.623 |
3.497 |
3.190 |
|
| R2 |
3.374 |
3.374 |
3.168 |
|
| R1 |
3.248 |
3.248 |
3.145 |
3.311 |
| PP |
3.125 |
3.125 |
3.125 |
3.157 |
| S1 |
2.999 |
2.999 |
3.099 |
3.062 |
| S2 |
2.876 |
2.876 |
3.076 |
|
| S3 |
2.627 |
2.750 |
3.054 |
|
| S4 |
2.378 |
2.501 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.251 |
3.010 |
0.241 |
7.9% |
0.163 |
5.3% |
21% |
False |
False |
20,148 |
| 10 |
3.342 |
2.984 |
0.358 |
11.7% |
0.160 |
5.2% |
21% |
False |
False |
18,265 |
| 20 |
3.650 |
2.984 |
0.666 |
21.8% |
0.156 |
5.1% |
11% |
False |
False |
13,869 |
| 40 |
5.393 |
2.984 |
2.409 |
78.7% |
0.187 |
6.1% |
3% |
False |
False |
10,967 |
| 60 |
5.396 |
2.984 |
2.412 |
78.8% |
0.187 |
6.1% |
3% |
False |
False |
9,328 |
| 80 |
5.396 |
2.984 |
2.412 |
78.8% |
0.189 |
6.2% |
3% |
False |
False |
8,168 |
| 100 |
5.396 |
2.984 |
2.412 |
78.8% |
0.179 |
5.9% |
3% |
False |
False |
7,284 |
| 120 |
5.925 |
2.984 |
2.941 |
96.1% |
0.183 |
6.0% |
3% |
False |
False |
6,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.791 |
|
2.618 |
3.557 |
|
1.618 |
3.414 |
|
1.000 |
3.326 |
|
0.618 |
3.271 |
|
HIGH |
3.183 |
|
0.618 |
3.128 |
|
0.500 |
3.112 |
|
0.382 |
3.095 |
|
LOW |
3.040 |
|
0.618 |
2.952 |
|
1.000 |
2.897 |
|
1.618 |
2.809 |
|
2.618 |
2.666 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.112 |
3.097 |
| PP |
3.094 |
3.084 |
| S1 |
3.077 |
3.072 |
|