NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.084 |
3.170 |
0.086 |
2.8% |
3.070 |
| High |
3.174 |
3.170 |
-0.004 |
-0.1% |
3.251 |
| Low |
3.074 |
3.062 |
-0.012 |
-0.4% |
3.002 |
| Close |
3.144 |
3.080 |
-0.064 |
-2.0% |
3.122 |
| Range |
0.100 |
0.108 |
0.008 |
8.0% |
0.249 |
| ATR |
0.170 |
0.166 |
-0.004 |
-2.6% |
0.000 |
| Volume |
12,428 |
17,890 |
5,462 |
43.9% |
94,423 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.362 |
3.139 |
|
| R3 |
3.320 |
3.254 |
3.110 |
|
| R2 |
3.212 |
3.212 |
3.100 |
|
| R1 |
3.146 |
3.146 |
3.090 |
3.125 |
| PP |
3.104 |
3.104 |
3.104 |
3.094 |
| S1 |
3.038 |
3.038 |
3.070 |
3.017 |
| S2 |
2.996 |
2.996 |
3.060 |
|
| S3 |
2.888 |
2.930 |
3.050 |
|
| S4 |
2.780 |
2.822 |
3.021 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.746 |
3.259 |
|
| R3 |
3.623 |
3.497 |
3.190 |
|
| R2 |
3.374 |
3.374 |
3.168 |
|
| R1 |
3.248 |
3.248 |
3.145 |
3.311 |
| PP |
3.125 |
3.125 |
3.125 |
3.157 |
| S1 |
2.999 |
2.999 |
3.099 |
3.062 |
| S2 |
2.876 |
2.876 |
3.076 |
|
| S3 |
2.627 |
2.750 |
3.054 |
|
| S4 |
2.378 |
2.501 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.183 |
3.010 |
0.173 |
5.6% |
0.122 |
3.9% |
40% |
False |
False |
17,573 |
| 10 |
3.251 |
2.984 |
0.267 |
8.7% |
0.139 |
4.5% |
36% |
False |
False |
18,059 |
| 20 |
3.599 |
2.984 |
0.615 |
20.0% |
0.150 |
4.9% |
16% |
False |
False |
14,431 |
| 40 |
5.099 |
2.984 |
2.115 |
68.7% |
0.180 |
5.8% |
5% |
False |
False |
11,352 |
| 60 |
5.396 |
2.984 |
2.412 |
78.3% |
0.187 |
6.1% |
4% |
False |
False |
9,636 |
| 80 |
5.396 |
2.984 |
2.412 |
78.3% |
0.188 |
6.1% |
4% |
False |
False |
8,443 |
| 100 |
5.396 |
2.984 |
2.412 |
78.3% |
0.176 |
5.7% |
4% |
False |
False |
7,521 |
| 120 |
5.925 |
2.984 |
2.941 |
95.5% |
0.181 |
5.9% |
3% |
False |
False |
6,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.629 |
|
2.618 |
3.453 |
|
1.618 |
3.345 |
|
1.000 |
3.278 |
|
0.618 |
3.237 |
|
HIGH |
3.170 |
|
0.618 |
3.129 |
|
0.500 |
3.116 |
|
0.382 |
3.103 |
|
LOW |
3.062 |
|
0.618 |
2.995 |
|
1.000 |
2.954 |
|
1.618 |
2.887 |
|
2.618 |
2.779 |
|
4.250 |
2.603 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.116 |
3.112 |
| PP |
3.104 |
3.101 |
| S1 |
3.092 |
3.091 |
|