NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	3.063	3.052	-0.011	-0.4%	3.183
High	3.137	3.061	-0.076	-2.4%	3.183
Low	2.986	2.892	-0.094	-3.1%	2.892
Close	3.036	2.906	-0.130	-4.3%	2.906
Range	0.151	0.169	0.018	11.9%	0.291
ATR	0.165	0.165	0.000	0.2%	0.000
Volume	16,510	15,000	-1,510	-9.1%	80,584

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.460	3.352	2.999
R3	3.291	3.183	2.952
R2	3.122	3.122	2.937
R1	3.014	3.014	2.921	2.984
PP	2.953	2.953	2.953	2.938
S1	2.845	2.845	2.891	2.815
S2	2.784	2.784	2.875
S3	2.615	2.676	2.860
S4	2.446	2.507	2.813

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.867	3.677	3.066
R3	3.576	3.386	2.986
R2	3.285	3.285	2.959
R1	3.095	3.095	2.933	3.045
PP	2.994	2.994	2.994	2.968
S1	2.804	2.804	2.879	2.754
S2	2.703	2.703	2.853
S3	2.412	2.513	2.826
S4	2.121	2.222	2.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.183	2.892	0.291	10.0%	0.134	4.6%	5%	False	True	16,116
10	3.251	2.892	0.359	12.4%	0.145	5.0%	4%	False	True	17,500
20	3.599	2.892	0.707	24.3%	0.154	5.3%	2%	False	True	15,095
40	4.813	2.892	1.921	66.1%	0.177	6.1%	1%	False	True	11,856
60	5.396	2.892	2.504	86.2%	0.187	6.4%	1%	False	True	9,996
80	5.396	2.892	2.504	86.2%	0.187	6.4%	1%	False	True	8,770
100	5.396	2.892	2.504	86.2%	0.176	6.1%	1%	False	True	7,737
120	5.925	2.892	3.033	104.4%	0.182	6.3%	0%	False	True	6,951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.779
2.618	3.503
1.618	3.334
1.000	3.230
0.618	3.165
HIGH	3.061
0.618	2.996
0.500	2.977
0.382	2.957
LOW	2.892
0.618	2.788
1.000	2.723
1.618	2.619
2.618	2.450
4.250	2.174

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	2.977	3.031
PP	2.953	2.989
S1	2.930	2.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols