NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
2.878 |
-0.174 |
-5.7% |
3.183 |
| High |
3.061 |
2.926 |
-0.135 |
-4.4% |
3.183 |
| Low |
2.892 |
2.725 |
-0.167 |
-5.8% |
2.892 |
| Close |
2.906 |
2.735 |
-0.171 |
-5.9% |
2.906 |
| Range |
0.169 |
0.201 |
0.032 |
18.9% |
0.291 |
| ATR |
0.165 |
0.167 |
0.003 |
1.6% |
0.000 |
| Volume |
15,000 |
16,902 |
1,902 |
12.7% |
80,584 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.268 |
2.846 |
|
| R3 |
3.197 |
3.067 |
2.790 |
|
| R2 |
2.996 |
2.996 |
2.772 |
|
| R1 |
2.866 |
2.866 |
2.753 |
2.831 |
| PP |
2.795 |
2.795 |
2.795 |
2.778 |
| S1 |
2.665 |
2.665 |
2.717 |
2.630 |
| S2 |
2.594 |
2.594 |
2.698 |
|
| S3 |
2.393 |
2.464 |
2.680 |
|
| S4 |
2.192 |
2.263 |
2.624 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.677 |
3.066 |
|
| R3 |
3.576 |
3.386 |
2.986 |
|
| R2 |
3.285 |
3.285 |
2.959 |
|
| R1 |
3.095 |
3.095 |
2.933 |
3.045 |
| PP |
2.994 |
2.994 |
2.994 |
2.968 |
| S1 |
2.804 |
2.804 |
2.879 |
2.754 |
| S2 |
2.703 |
2.703 |
2.853 |
|
| S3 |
2.412 |
2.513 |
2.826 |
|
| S4 |
2.121 |
2.222 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.174 |
2.725 |
0.449 |
16.4% |
0.146 |
5.3% |
2% |
False |
True |
15,746 |
| 10 |
3.251 |
2.725 |
0.526 |
19.2% |
0.155 |
5.7% |
2% |
False |
True |
17,947 |
| 20 |
3.599 |
2.725 |
0.874 |
32.0% |
0.153 |
5.6% |
1% |
False |
True |
15,464 |
| 40 |
4.813 |
2.725 |
2.088 |
76.3% |
0.179 |
6.5% |
0% |
False |
True |
12,146 |
| 60 |
5.396 |
2.725 |
2.671 |
97.7% |
0.186 |
6.8% |
0% |
False |
True |
10,187 |
| 80 |
5.396 |
2.725 |
2.671 |
97.7% |
0.186 |
6.8% |
0% |
False |
True |
8,929 |
| 100 |
5.396 |
2.725 |
2.671 |
97.7% |
0.177 |
6.5% |
0% |
False |
True |
7,838 |
| 120 |
5.925 |
2.725 |
3.200 |
117.0% |
0.182 |
6.6% |
0% |
False |
True |
7,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.780 |
|
2.618 |
3.452 |
|
1.618 |
3.251 |
|
1.000 |
3.127 |
|
0.618 |
3.050 |
|
HIGH |
2.926 |
|
0.618 |
2.849 |
|
0.500 |
2.826 |
|
0.382 |
2.802 |
|
LOW |
2.725 |
|
0.618 |
2.601 |
|
1.000 |
2.524 |
|
1.618 |
2.400 |
|
2.618 |
2.199 |
|
4.250 |
1.871 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.931 |
| PP |
2.795 |
2.866 |
| S1 |
2.765 |
2.800 |
|