NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 2.741 2.853 0.112 4.1% 3.183
High 2.936 3.030 0.094 3.2% 3.183
Low 2.685 2.817 0.132 4.9% 2.892
Close 2.860 2.988 0.128 4.5% 2.906
Range 0.251 0.213 -0.038 -15.1% 0.291
ATR 0.173 0.176 0.003 1.6% 0.000
Volume 15,972 15,313 -659 -4.1% 80,584
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.584 3.499 3.105
R3 3.371 3.286 3.047
R2 3.158 3.158 3.027
R1 3.073 3.073 3.008 3.116
PP 2.945 2.945 2.945 2.966
S1 2.860 2.860 2.968 2.903
S2 2.732 2.732 2.949
S3 2.519 2.647 2.929
S4 2.306 2.434 2.871
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.867 3.677 3.066
R3 3.576 3.386 2.986
R2 3.285 3.285 2.959
R1 3.095 3.095 2.933 3.045
PP 2.994 2.994 2.994 2.968
S1 2.804 2.804 2.879 2.754
S2 2.703 2.703 2.853
S3 2.412 2.513 2.826
S4 2.121 2.222 2.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.137 2.685 0.452 15.1% 0.197 6.6% 67% False False 15,939
10 3.183 2.685 0.498 16.7% 0.159 5.3% 61% False False 16,756
20 3.342 2.685 0.657 22.0% 0.159 5.3% 46% False False 16,166
40 4.439 2.685 1.754 58.7% 0.174 5.8% 17% False False 12,646
60 5.396 2.685 2.711 90.7% 0.187 6.3% 11% False False 10,558
80 5.396 2.685 2.711 90.7% 0.187 6.3% 11% False False 9,235
100 5.396 2.685 2.711 90.7% 0.179 6.0% 11% False False 8,104
120 5.925 2.685 3.240 108.4% 0.183 6.1% 9% False False 7,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.935
2.618 3.588
1.618 3.375
1.000 3.243
0.618 3.162
HIGH 3.030
0.618 2.949
0.500 2.924
0.382 2.898
LOW 2.817
0.618 2.685
1.000 2.604
1.618 2.472
2.618 2.259
4.250 1.912
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 2.967 2.945
PP 2.945 2.901
S1 2.924 2.858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols