NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.164 |
0.136 |
4.5% |
2.878 |
| High |
3.117 |
3.217 |
0.100 |
3.2% |
3.117 |
| Low |
2.984 |
3.104 |
0.120 |
4.0% |
2.685 |
| Close |
3.104 |
3.207 |
0.103 |
3.3% |
3.104 |
| Range |
0.133 |
0.113 |
-0.020 |
-15.0% |
0.432 |
| ATR |
0.173 |
0.169 |
-0.004 |
-2.5% |
0.000 |
| Volume |
13,230 |
15,680 |
2,450 |
18.5% |
61,417 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.474 |
3.269 |
|
| R3 |
3.402 |
3.361 |
3.238 |
|
| R2 |
3.289 |
3.289 |
3.228 |
|
| R1 |
3.248 |
3.248 |
3.217 |
3.269 |
| PP |
3.176 |
3.176 |
3.176 |
3.186 |
| S1 |
3.135 |
3.135 |
3.197 |
3.156 |
| S2 |
3.063 |
3.063 |
3.186 |
|
| S3 |
2.950 |
3.022 |
3.176 |
|
| S4 |
2.837 |
2.909 |
3.145 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.116 |
3.342 |
|
| R3 |
3.833 |
3.684 |
3.223 |
|
| R2 |
3.401 |
3.401 |
3.183 |
|
| R1 |
3.252 |
3.252 |
3.144 |
3.327 |
| PP |
2.969 |
2.969 |
2.969 |
3.006 |
| S1 |
2.820 |
2.820 |
3.064 |
2.895 |
| S2 |
2.537 |
2.537 |
3.025 |
|
| S3 |
2.105 |
2.388 |
2.985 |
|
| S4 |
1.673 |
1.956 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.217 |
2.685 |
0.532 |
16.6% |
0.182 |
5.7% |
98% |
True |
False |
15,419 |
| 10 |
3.217 |
2.685 |
0.532 |
16.6% |
0.158 |
4.9% |
98% |
True |
False |
15,768 |
| 20 |
3.342 |
2.685 |
0.657 |
20.5% |
0.157 |
4.9% |
79% |
False |
False |
16,484 |
| 40 |
4.228 |
2.685 |
1.543 |
48.1% |
0.170 |
5.3% |
34% |
False |
False |
13,181 |
| 60 |
5.396 |
2.685 |
2.711 |
84.5% |
0.186 |
5.8% |
19% |
False |
False |
10,894 |
| 80 |
5.396 |
2.685 |
2.711 |
84.5% |
0.187 |
5.8% |
19% |
False |
False |
9,506 |
| 100 |
5.396 |
2.685 |
2.711 |
84.5% |
0.179 |
5.6% |
19% |
False |
False |
8,319 |
| 120 |
5.925 |
2.685 |
3.240 |
101.0% |
0.183 |
5.7% |
16% |
False |
False |
7,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.697 |
|
2.618 |
3.513 |
|
1.618 |
3.400 |
|
1.000 |
3.330 |
|
0.618 |
3.287 |
|
HIGH |
3.217 |
|
0.618 |
3.174 |
|
0.500 |
3.161 |
|
0.382 |
3.147 |
|
LOW |
3.104 |
|
0.618 |
3.034 |
|
1.000 |
2.991 |
|
1.618 |
2.921 |
|
2.618 |
2.808 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.192 |
3.144 |
| PP |
3.176 |
3.080 |
| S1 |
3.161 |
3.017 |
|