NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.164 |
3.190 |
0.026 |
0.8% |
2.878 |
| High |
3.217 |
3.260 |
0.043 |
1.3% |
3.117 |
| Low |
3.104 |
3.095 |
-0.009 |
-0.3% |
2.685 |
| Close |
3.207 |
3.231 |
0.024 |
0.7% |
3.104 |
| Range |
0.113 |
0.165 |
0.052 |
46.0% |
0.432 |
| ATR |
0.169 |
0.169 |
0.000 |
-0.2% |
0.000 |
| Volume |
15,680 |
15,155 |
-525 |
-3.3% |
61,417 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.626 |
3.322 |
|
| R3 |
3.525 |
3.461 |
3.276 |
|
| R2 |
3.360 |
3.360 |
3.261 |
|
| R1 |
3.296 |
3.296 |
3.246 |
3.328 |
| PP |
3.195 |
3.195 |
3.195 |
3.212 |
| S1 |
3.131 |
3.131 |
3.216 |
3.163 |
| S2 |
3.030 |
3.030 |
3.201 |
|
| S3 |
2.865 |
2.966 |
3.186 |
|
| S4 |
2.700 |
2.801 |
3.140 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.116 |
3.342 |
|
| R3 |
3.833 |
3.684 |
3.223 |
|
| R2 |
3.401 |
3.401 |
3.183 |
|
| R1 |
3.252 |
3.252 |
3.144 |
3.327 |
| PP |
2.969 |
2.969 |
2.969 |
3.006 |
| S1 |
2.820 |
2.820 |
3.064 |
2.895 |
| S2 |
2.537 |
2.537 |
3.025 |
|
| S3 |
2.105 |
2.388 |
2.985 |
|
| S4 |
1.673 |
1.956 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.260 |
2.685 |
0.575 |
17.8% |
0.175 |
5.4% |
95% |
True |
False |
15,070 |
| 10 |
3.260 |
2.685 |
0.575 |
17.8% |
0.160 |
5.0% |
95% |
True |
False |
15,408 |
| 20 |
3.342 |
2.685 |
0.657 |
20.3% |
0.160 |
5.0% |
83% |
False |
False |
16,836 |
| 40 |
4.171 |
2.685 |
1.486 |
46.0% |
0.170 |
5.3% |
37% |
False |
False |
13,445 |
| 60 |
5.396 |
2.685 |
2.711 |
83.9% |
0.186 |
5.8% |
20% |
False |
False |
11,065 |
| 80 |
5.396 |
2.685 |
2.711 |
83.9% |
0.188 |
5.8% |
20% |
False |
False |
9,642 |
| 100 |
5.396 |
2.685 |
2.711 |
83.9% |
0.179 |
5.5% |
20% |
False |
False |
8,425 |
| 120 |
5.887 |
2.685 |
3.202 |
99.1% |
0.180 |
5.6% |
17% |
False |
False |
7,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.961 |
|
2.618 |
3.692 |
|
1.618 |
3.527 |
|
1.000 |
3.425 |
|
0.618 |
3.362 |
|
HIGH |
3.260 |
|
0.618 |
3.197 |
|
0.500 |
3.178 |
|
0.382 |
3.158 |
|
LOW |
3.095 |
|
0.618 |
2.993 |
|
1.000 |
2.930 |
|
1.618 |
2.828 |
|
2.618 |
2.663 |
|
4.250 |
2.394 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.213 |
3.195 |
| PP |
3.195 |
3.158 |
| S1 |
3.178 |
3.122 |
|