NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.231 |
0.078 |
2.5% |
3.164 |
| High |
3.263 |
3.258 |
-0.005 |
-0.2% |
3.494 |
| Low |
3.067 |
3.108 |
0.041 |
1.3% |
3.095 |
| Close |
3.256 |
3.157 |
-0.099 |
-3.0% |
3.485 |
| Range |
0.196 |
0.150 |
-0.046 |
-23.5% |
0.399 |
| ATR |
0.185 |
0.183 |
-0.003 |
-1.4% |
0.000 |
| Volume |
18,229 |
16,017 |
-2,212 |
-12.1% |
73,545 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.541 |
3.240 |
|
| R3 |
3.474 |
3.391 |
3.198 |
|
| R2 |
3.324 |
3.324 |
3.185 |
|
| R1 |
3.241 |
3.241 |
3.171 |
3.208 |
| PP |
3.174 |
3.174 |
3.174 |
3.158 |
| S1 |
3.091 |
3.091 |
3.143 |
3.058 |
| S2 |
3.024 |
3.024 |
3.130 |
|
| S3 |
2.874 |
2.941 |
3.116 |
|
| S4 |
2.724 |
2.791 |
3.075 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.555 |
4.419 |
3.704 |
|
| R3 |
4.156 |
4.020 |
3.595 |
|
| R2 |
3.757 |
3.757 |
3.558 |
|
| R1 |
3.621 |
3.621 |
3.522 |
3.689 |
| PP |
3.358 |
3.358 |
3.358 |
3.392 |
| S1 |
3.222 |
3.222 |
3.448 |
3.290 |
| S2 |
2.959 |
2.959 |
3.412 |
|
| S3 |
2.560 |
2.823 |
3.375 |
|
| S4 |
2.161 |
2.424 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.494 |
3.067 |
0.427 |
13.5% |
0.189 |
6.0% |
21% |
False |
False |
15,317 |
| 10 |
3.494 |
2.817 |
0.677 |
21.4% |
0.172 |
5.5% |
50% |
False |
False |
15,349 |
| 20 |
3.494 |
2.685 |
0.809 |
25.6% |
0.167 |
5.3% |
58% |
False |
False |
16,444 |
| 40 |
3.763 |
2.685 |
1.078 |
34.1% |
0.166 |
5.3% |
44% |
False |
False |
14,236 |
| 60 |
5.393 |
2.685 |
2.708 |
85.8% |
0.185 |
5.9% |
17% |
False |
False |
11,969 |
| 80 |
5.396 |
2.685 |
2.711 |
85.9% |
0.184 |
5.8% |
17% |
False |
False |
10,341 |
| 100 |
5.396 |
2.685 |
2.711 |
85.9% |
0.184 |
5.8% |
17% |
False |
False |
9,154 |
| 120 |
5.887 |
2.685 |
3.202 |
101.4% |
0.180 |
5.7% |
15% |
False |
False |
8,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.896 |
|
2.618 |
3.651 |
|
1.618 |
3.501 |
|
1.000 |
3.408 |
|
0.618 |
3.351 |
|
HIGH |
3.258 |
|
0.618 |
3.201 |
|
0.500 |
3.183 |
|
0.382 |
3.165 |
|
LOW |
3.108 |
|
0.618 |
3.015 |
|
1.000 |
2.958 |
|
1.618 |
2.865 |
|
2.618 |
2.715 |
|
4.250 |
2.471 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.217 |
| PP |
3.174 |
3.197 |
| S1 |
3.166 |
3.177 |
|