NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.231 |
3.178 |
-0.053 |
-1.6% |
3.164 |
| High |
3.258 |
3.227 |
-0.031 |
-1.0% |
3.494 |
| Low |
3.108 |
3.063 |
-0.045 |
-1.4% |
3.095 |
| Close |
3.157 |
3.130 |
-0.027 |
-0.9% |
3.485 |
| Range |
0.150 |
0.164 |
0.014 |
9.3% |
0.399 |
| ATR |
0.183 |
0.181 |
-0.001 |
-0.7% |
0.000 |
| Volume |
16,017 |
17,480 |
1,463 |
9.1% |
73,545 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.632 |
3.545 |
3.220 |
|
| R3 |
3.468 |
3.381 |
3.175 |
|
| R2 |
3.304 |
3.304 |
3.160 |
|
| R1 |
3.217 |
3.217 |
3.145 |
3.179 |
| PP |
3.140 |
3.140 |
3.140 |
3.121 |
| S1 |
3.053 |
3.053 |
3.115 |
3.015 |
| S2 |
2.976 |
2.976 |
3.100 |
|
| S3 |
2.812 |
2.889 |
3.085 |
|
| S4 |
2.648 |
2.725 |
3.040 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.555 |
4.419 |
3.704 |
|
| R3 |
4.156 |
4.020 |
3.595 |
|
| R2 |
3.757 |
3.757 |
3.558 |
|
| R1 |
3.621 |
3.621 |
3.522 |
3.689 |
| PP |
3.358 |
3.358 |
3.358 |
3.392 |
| S1 |
3.222 |
3.222 |
3.448 |
3.290 |
| S2 |
2.959 |
2.959 |
3.412 |
|
| S3 |
2.560 |
2.823 |
3.375 |
|
| S4 |
2.161 |
2.424 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.494 |
3.063 |
0.431 |
13.8% |
0.197 |
6.3% |
16% |
False |
True |
16,395 |
| 10 |
3.494 |
2.984 |
0.510 |
16.3% |
0.167 |
5.3% |
29% |
False |
False |
15,566 |
| 20 |
3.494 |
2.685 |
0.809 |
25.8% |
0.163 |
5.2% |
55% |
False |
False |
16,161 |
| 40 |
3.761 |
2.685 |
1.076 |
34.4% |
0.164 |
5.3% |
41% |
False |
False |
14,366 |
| 60 |
5.393 |
2.685 |
2.708 |
86.5% |
0.185 |
5.9% |
16% |
False |
False |
12,131 |
| 80 |
5.396 |
2.685 |
2.711 |
86.6% |
0.183 |
5.9% |
16% |
False |
False |
10,513 |
| 100 |
5.396 |
2.685 |
2.711 |
86.6% |
0.184 |
5.9% |
16% |
False |
False |
9,296 |
| 120 |
5.735 |
2.685 |
3.050 |
97.4% |
0.178 |
5.7% |
15% |
False |
False |
8,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.924 |
|
2.618 |
3.656 |
|
1.618 |
3.492 |
|
1.000 |
3.391 |
|
0.618 |
3.328 |
|
HIGH |
3.227 |
|
0.618 |
3.164 |
|
0.500 |
3.145 |
|
0.382 |
3.126 |
|
LOW |
3.063 |
|
0.618 |
2.962 |
|
1.000 |
2.899 |
|
1.618 |
2.798 |
|
2.618 |
2.634 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.163 |
| PP |
3.140 |
3.152 |
| S1 |
3.135 |
3.141 |
|