NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.019 |
3.193 |
0.174 |
5.8% |
3.366 |
| High |
3.196 |
3.215 |
0.019 |
0.6% |
3.366 |
| Low |
2.969 |
3.101 |
0.132 |
4.4% |
3.027 |
| Close |
3.186 |
3.124 |
-0.062 |
-1.9% |
3.031 |
| Range |
0.227 |
0.114 |
-0.113 |
-49.8% |
0.339 |
| ATR |
0.179 |
0.175 |
-0.005 |
-2.6% |
0.000 |
| Volume |
15,653 |
12,218 |
-3,435 |
-21.9% |
84,636 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.489 |
3.420 |
3.187 |
|
| R3 |
3.375 |
3.306 |
3.155 |
|
| R2 |
3.261 |
3.261 |
3.145 |
|
| R1 |
3.192 |
3.192 |
3.134 |
3.170 |
| PP |
3.147 |
3.147 |
3.147 |
3.135 |
| S1 |
3.078 |
3.078 |
3.114 |
3.056 |
| S2 |
3.033 |
3.033 |
3.103 |
|
| S3 |
2.919 |
2.964 |
3.093 |
|
| S4 |
2.805 |
2.850 |
3.061 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
3.934 |
3.217 |
|
| R3 |
3.819 |
3.595 |
3.124 |
|
| R2 |
3.480 |
3.480 |
3.093 |
|
| R1 |
3.256 |
3.256 |
3.062 |
3.199 |
| PP |
3.141 |
3.141 |
3.141 |
3.113 |
| S1 |
2.917 |
2.917 |
3.000 |
2.860 |
| S2 |
2.802 |
2.802 |
2.969 |
|
| S3 |
2.463 |
2.578 |
2.938 |
|
| S4 |
2.124 |
2.239 |
2.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.258 |
2.969 |
0.289 |
9.3% |
0.150 |
4.8% |
54% |
False |
False |
15,423 |
| 10 |
3.494 |
2.969 |
0.525 |
16.8% |
0.170 |
5.4% |
30% |
False |
False |
15,521 |
| 20 |
3.494 |
2.685 |
0.809 |
25.9% |
0.165 |
5.3% |
54% |
False |
False |
15,464 |
| 40 |
3.650 |
2.685 |
0.965 |
30.9% |
0.161 |
5.1% |
45% |
False |
False |
14,666 |
| 60 |
5.393 |
2.685 |
2.708 |
86.7% |
0.180 |
5.8% |
16% |
False |
False |
12,466 |
| 80 |
5.396 |
2.685 |
2.711 |
86.8% |
0.182 |
5.8% |
16% |
False |
False |
10,862 |
| 100 |
5.396 |
2.685 |
2.711 |
86.8% |
0.185 |
5.9% |
16% |
False |
False |
9,627 |
| 120 |
5.396 |
2.685 |
2.711 |
86.8% |
0.177 |
5.7% |
16% |
False |
False |
8,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.700 |
|
2.618 |
3.513 |
|
1.618 |
3.399 |
|
1.000 |
3.329 |
|
0.618 |
3.285 |
|
HIGH |
3.215 |
|
0.618 |
3.171 |
|
0.500 |
3.158 |
|
0.382 |
3.145 |
|
LOW |
3.101 |
|
0.618 |
3.031 |
|
1.000 |
2.987 |
|
1.618 |
2.917 |
|
2.618 |
2.803 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.158 |
3.113 |
| PP |
3.147 |
3.103 |
| S1 |
3.135 |
3.092 |
|