NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.033 |
-0.009 |
-0.3% |
3.019 |
| High |
3.064 |
3.033 |
-0.031 |
-1.0% |
3.215 |
| Low |
2.943 |
2.854 |
-0.089 |
-3.0% |
2.854 |
| Close |
3.021 |
2.862 |
-0.159 |
-5.3% |
2.862 |
| Range |
0.121 |
0.179 |
0.058 |
47.9% |
0.361 |
| ATR |
0.171 |
0.172 |
0.001 |
0.3% |
0.000 |
| Volume |
12,434 |
12,242 |
-192 |
-1.5% |
66,808 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.337 |
2.960 |
|
| R3 |
3.274 |
3.158 |
2.911 |
|
| R2 |
3.095 |
3.095 |
2.895 |
|
| R1 |
2.979 |
2.979 |
2.878 |
2.948 |
| PP |
2.916 |
2.916 |
2.916 |
2.901 |
| S1 |
2.800 |
2.800 |
2.846 |
2.769 |
| S2 |
2.737 |
2.737 |
2.829 |
|
| S3 |
2.558 |
2.621 |
2.813 |
|
| S4 |
2.379 |
2.442 |
2.764 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.060 |
3.822 |
3.061 |
|
| R3 |
3.699 |
3.461 |
2.961 |
|
| R2 |
3.338 |
3.338 |
2.928 |
|
| R1 |
3.100 |
3.100 |
2.895 |
3.039 |
| PP |
2.977 |
2.977 |
2.977 |
2.946 |
| S1 |
2.739 |
2.739 |
2.829 |
2.678 |
| S2 |
2.616 |
2.616 |
2.796 |
|
| S3 |
2.255 |
2.378 |
2.763 |
|
| S4 |
1.894 |
2.017 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.215 |
2.854 |
0.361 |
12.6% |
0.165 |
5.8% |
2% |
False |
True |
13,361 |
| 10 |
3.366 |
2.854 |
0.512 |
17.9% |
0.171 |
6.0% |
2% |
False |
True |
15,144 |
| 20 |
3.494 |
2.685 |
0.809 |
28.3% |
0.171 |
6.0% |
22% |
False |
False |
15,070 |
| 40 |
3.599 |
2.685 |
0.914 |
31.9% |
0.162 |
5.7% |
19% |
False |
False |
14,925 |
| 60 |
5.014 |
2.685 |
2.329 |
81.4% |
0.178 |
6.2% |
8% |
False |
False |
12,780 |
| 80 |
5.396 |
2.685 |
2.711 |
94.7% |
0.183 |
6.4% |
7% |
False |
False |
11,141 |
| 100 |
5.396 |
2.685 |
2.711 |
94.7% |
0.184 |
6.4% |
7% |
False |
False |
9,903 |
| 120 |
5.396 |
2.685 |
2.711 |
94.7% |
0.175 |
6.1% |
7% |
False |
False |
8,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.794 |
|
2.618 |
3.502 |
|
1.618 |
3.323 |
|
1.000 |
3.212 |
|
0.618 |
3.144 |
|
HIGH |
3.033 |
|
0.618 |
2.965 |
|
0.500 |
2.944 |
|
0.382 |
2.922 |
|
LOW |
2.854 |
|
0.618 |
2.743 |
|
1.000 |
2.675 |
|
1.618 |
2.564 |
|
2.618 |
2.385 |
|
4.250 |
2.093 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.991 |
| PP |
2.916 |
2.948 |
| S1 |
2.889 |
2.905 |
|