NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
2.871 |
-0.162 |
-5.3% |
3.019 |
| High |
3.033 |
2.910 |
-0.123 |
-4.1% |
3.215 |
| Low |
2.854 |
2.772 |
-0.082 |
-2.9% |
2.854 |
| Close |
2.862 |
2.778 |
-0.084 |
-2.9% |
2.862 |
| Range |
0.179 |
0.138 |
-0.041 |
-22.9% |
0.361 |
| ATR |
0.172 |
0.170 |
-0.002 |
-1.4% |
0.000 |
| Volume |
12,242 |
8,865 |
-3,377 |
-27.6% |
66,808 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.144 |
2.854 |
|
| R3 |
3.096 |
3.006 |
2.816 |
|
| R2 |
2.958 |
2.958 |
2.803 |
|
| R1 |
2.868 |
2.868 |
2.791 |
2.844 |
| PP |
2.820 |
2.820 |
2.820 |
2.808 |
| S1 |
2.730 |
2.730 |
2.765 |
2.706 |
| S2 |
2.682 |
2.682 |
2.753 |
|
| S3 |
2.544 |
2.592 |
2.740 |
|
| S4 |
2.406 |
2.454 |
2.702 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.060 |
3.822 |
3.061 |
|
| R3 |
3.699 |
3.461 |
2.961 |
|
| R2 |
3.338 |
3.338 |
2.928 |
|
| R1 |
3.100 |
3.100 |
2.895 |
3.039 |
| PP |
2.977 |
2.977 |
2.977 |
2.946 |
| S1 |
2.739 |
2.739 |
2.829 |
2.678 |
| S2 |
2.616 |
2.616 |
2.796 |
|
| S3 |
2.255 |
2.378 |
2.763 |
|
| S4 |
1.894 |
2.017 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.215 |
2.772 |
0.443 |
15.9% |
0.147 |
5.3% |
1% |
False |
True |
12,004 |
| 10 |
3.263 |
2.772 |
0.491 |
17.7% |
0.157 |
5.6% |
1% |
False |
True |
14,314 |
| 20 |
3.494 |
2.685 |
0.809 |
29.1% |
0.170 |
6.1% |
11% |
False |
False |
14,763 |
| 40 |
3.599 |
2.685 |
0.914 |
32.9% |
0.162 |
5.8% |
10% |
False |
False |
14,929 |
| 60 |
4.813 |
2.685 |
2.128 |
76.6% |
0.174 |
6.3% |
4% |
False |
False |
12,825 |
| 80 |
5.396 |
2.685 |
2.711 |
97.6% |
0.183 |
6.6% |
3% |
False |
False |
11,188 |
| 100 |
5.396 |
2.685 |
2.711 |
97.6% |
0.183 |
6.6% |
3% |
False |
False |
9,969 |
| 120 |
5.396 |
2.685 |
2.711 |
97.6% |
0.175 |
6.3% |
3% |
False |
False |
8,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.497 |
|
2.618 |
3.271 |
|
1.618 |
3.133 |
|
1.000 |
3.048 |
|
0.618 |
2.995 |
|
HIGH |
2.910 |
|
0.618 |
2.857 |
|
0.500 |
2.841 |
|
0.382 |
2.825 |
|
LOW |
2.772 |
|
0.618 |
2.687 |
|
1.000 |
2.634 |
|
1.618 |
2.549 |
|
2.618 |
2.411 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.918 |
| PP |
2.820 |
2.871 |
| S1 |
2.799 |
2.825 |
|