NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.871 |
2.795 |
-0.076 |
-2.6% |
3.019 |
| High |
2.910 |
2.959 |
0.049 |
1.7% |
3.215 |
| Low |
2.772 |
2.714 |
-0.058 |
-2.1% |
2.854 |
| Close |
2.778 |
2.952 |
0.174 |
6.3% |
2.862 |
| Range |
0.138 |
0.245 |
0.107 |
77.5% |
0.361 |
| ATR |
0.170 |
0.175 |
0.005 |
3.2% |
0.000 |
| Volume |
8,865 |
13,820 |
4,955 |
55.9% |
66,808 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.526 |
3.087 |
|
| R3 |
3.365 |
3.281 |
3.019 |
|
| R2 |
3.120 |
3.120 |
2.997 |
|
| R1 |
3.036 |
3.036 |
2.974 |
3.078 |
| PP |
2.875 |
2.875 |
2.875 |
2.896 |
| S1 |
2.791 |
2.791 |
2.930 |
2.833 |
| S2 |
2.630 |
2.630 |
2.907 |
|
| S3 |
2.385 |
2.546 |
2.885 |
|
| S4 |
2.140 |
2.301 |
2.817 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.060 |
3.822 |
3.061 |
|
| R3 |
3.699 |
3.461 |
2.961 |
|
| R2 |
3.338 |
3.338 |
2.928 |
|
| R1 |
3.100 |
3.100 |
2.895 |
3.039 |
| PP |
2.977 |
2.977 |
2.977 |
2.946 |
| S1 |
2.739 |
2.739 |
2.829 |
2.678 |
| S2 |
2.616 |
2.616 |
2.796 |
|
| S3 |
2.255 |
2.378 |
2.763 |
|
| S4 |
1.894 |
2.017 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
2.714 |
0.414 |
14.0% |
0.173 |
5.9% |
57% |
False |
True |
12,324 |
| 10 |
3.258 |
2.714 |
0.544 |
18.4% |
0.162 |
5.5% |
44% |
False |
True |
13,873 |
| 20 |
3.494 |
2.685 |
0.809 |
27.4% |
0.172 |
5.8% |
33% |
False |
False |
14,609 |
| 40 |
3.599 |
2.685 |
0.914 |
31.0% |
0.163 |
5.5% |
29% |
False |
False |
15,036 |
| 60 |
4.813 |
2.685 |
2.128 |
72.1% |
0.176 |
6.0% |
13% |
False |
False |
12,967 |
| 80 |
5.396 |
2.685 |
2.711 |
91.8% |
0.182 |
6.2% |
10% |
False |
False |
11,293 |
| 100 |
5.396 |
2.685 |
2.711 |
91.8% |
0.183 |
6.2% |
10% |
False |
False |
10,065 |
| 120 |
5.396 |
2.685 |
2.711 |
91.8% |
0.176 |
6.0% |
10% |
False |
False |
8,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.000 |
|
2.618 |
3.600 |
|
1.618 |
3.355 |
|
1.000 |
3.204 |
|
0.618 |
3.110 |
|
HIGH |
2.959 |
|
0.618 |
2.865 |
|
0.500 |
2.837 |
|
0.382 |
2.808 |
|
LOW |
2.714 |
|
0.618 |
2.563 |
|
1.000 |
2.469 |
|
1.618 |
2.318 |
|
2.618 |
2.073 |
|
4.250 |
1.673 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.926 |
| PP |
2.875 |
2.900 |
| S1 |
2.837 |
2.874 |
|