NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	2.920	2.824	-0.096	-3.3%	3.019
High	2.933	2.875	-0.058	-2.0%	3.215
Low	2.787	2.773	-0.014	-0.5%	2.854
Close	2.805	2.802	-0.003	-0.1%	2.862
Range	0.146	0.102	-0.044	-30.1%	0.361
ATR	0.174	0.169	-0.005	-3.0%	0.000
Volume	15,301	10,705	-4,596	-30.0%	66,808

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.123	3.064	2.858
R3	3.021	2.962	2.830
R2	2.919	2.919	2.821
R1	2.860	2.860	2.811	2.839
PP	2.817	2.817	2.817	2.806
S1	2.758	2.758	2.793	2.737
S2	2.715	2.715	2.783
S3	2.613	2.656	2.774
S4	2.511	2.554	2.746

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.060	3.822	3.061
R3	3.699	3.461	2.961
R2	3.338	3.338	2.928
R1	3.100	3.100	2.895	3.039
PP	2.977	2.977	2.977	2.946
S1	2.739	2.739	2.829	2.678
S2	2.616	2.616	2.796
S3	2.255	2.378	2.763
S4	1.894	2.017	2.663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.033	2.714	0.319	11.4%	0.162	5.8%	28%	False	False	12,186
10	3.215	2.714	0.501	17.9%	0.155	5.5%	18%	False	False	13,124
20	3.494	2.714	0.780	27.8%	0.161	5.7%	11%	False	False	14,345
40	3.494	2.685	0.809	28.9%	0.160	5.7%	14%	False	False	15,255
60	4.439	2.685	1.754	62.6%	0.169	6.0%	7%	False	False	13,212
80	5.396	2.685	2.711	96.8%	0.181	6.5%	4%	False	False	11,504
100	5.396	2.685	2.711	96.8%	0.182	6.5%	4%	False	False	10,257
120	5.396	2.685	2.711	96.8%	0.176	6.3%	4%	False	False	9,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.309
2.618	3.142
1.618	3.040
1.000	2.977
0.618	2.938
HIGH	2.875
0.618	2.836
0.500	2.824
0.382	2.812
LOW	2.773
0.618	2.710
1.000	2.671
1.618	2.608
2.618	2.506
4.250	2.340

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	2.824	2.837
PP	2.817	2.825
S1	2.809	2.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols