NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	2.824	2.794	-0.030	-1.1%	2.871
High	2.875	2.880	0.005	0.2%	2.959
Low	2.773	2.770	-0.003	-0.1%	2.714
Close	2.802	2.868	0.066	2.4%	2.868
Range	0.102	0.110	0.008	7.8%	0.245
ATR	0.169	0.165	-0.004	-2.5%	0.000
Volume	10,705	8,316	-2,389	-22.3%	57,007

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.129	2.929
R3	3.059	3.019	2.898
R2	2.949	2.949	2.888
R1	2.909	2.909	2.878	2.929
PP	2.839	2.839	2.839	2.850
S1	2.799	2.799	2.858	2.819
S2	2.729	2.729	2.848
S3	2.619	2.689	2.838
S4	2.509	2.579	2.808

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.582	3.470	3.003
R3	3.337	3.225	2.935
R2	3.092	3.092	2.913
R1	2.980	2.980	2.890	2.914
PP	2.847	2.847	2.847	2.814
S1	2.735	2.735	2.846	2.669
S2	2.602	2.602	2.823
S3	2.357	2.490	2.801
S4	2.112	2.245	2.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.959	2.714	0.245	8.5%	0.148	5.2%	63%	False	False	11,401
10	3.215	2.714	0.501	17.5%	0.157	5.5%	31%	False	False	12,381
20	3.494	2.714	0.780	27.2%	0.160	5.6%	20%	False	False	14,099
40	3.494	2.685	0.809	28.2%	0.159	5.5%	23%	False	False	15,113
60	4.308	2.685	1.623	56.6%	0.168	5.9%	11%	False	False	13,305
80	5.396	2.685	2.711	94.5%	0.180	6.3%	7%	False	False	11,564
100	5.396	2.685	2.711	94.5%	0.182	6.3%	7%	False	False	10,302
120	5.396	2.685	2.711	94.5%	0.176	6.1%	7%	False	False	9,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.348
2.618	3.168
1.618	3.058
1.000	2.990
0.618	2.948
HIGH	2.880
0.618	2.838
0.500	2.825
0.382	2.812
LOW	2.770
0.618	2.702
1.000	2.660
1.618	2.592
2.618	2.482
4.250	2.303

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	2.854	2.863
PP	2.839	2.857
S1	2.825	2.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols