NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	2.802	2.747	-0.055	-2.0%	2.871
High	2.807	2.775	-0.032	-1.1%	2.959
Low	2.708	2.685	-0.023	-0.8%	2.714
Close	2.736	2.689	-0.047	-1.7%	2.868
Range	0.099	0.090	-0.009	-9.1%	0.245
ATR	0.165	0.159	-0.005	-3.2%	0.000
Volume	14,501	11,860	-2,641	-18.2%	57,007

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.986	2.928	2.739
R3	2.896	2.838	2.714
R2	2.806	2.806	2.706
R1	2.748	2.748	2.697	2.732
PP	2.716	2.716	2.716	2.709
S1	2.658	2.658	2.681	2.642
S2	2.626	2.626	2.673
S3	2.536	2.568	2.664
S4	2.446	2.478	2.640

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.582	3.470	3.003
R3	3.337	3.225	2.935
R2	3.092	3.092	2.913
R1	2.980	2.980	2.890	2.914
PP	2.847	2.847	2.847	2.814
S1	2.735	2.735	2.846	2.669
S2	2.602	2.602	2.823
S3	2.357	2.490	2.801
S4	2.112	2.245	2.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.933	2.685	0.248	9.2%	0.109	4.1%	2%	False	True	12,136
10	3.128	2.685	0.443	16.5%	0.141	5.3%	1%	False	True	12,230
20	3.494	2.685	0.809	30.1%	0.155	5.8%	0%	False	True	13,876
40	3.494	2.685	0.809	30.1%	0.158	5.9%	0%	False	True	15,356
60	4.171	2.685	1.486	55.3%	0.165	6.1%	0%	False	True	13,588
80	5.396	2.685	2.711	100.8%	0.178	6.6%	0%	False	True	11,768
100	5.396	2.685	2.711	100.8%	0.181	6.7%	0%	False	True	10,489
120	5.396	2.685	2.711	100.8%	0.175	6.5%	0%	False	True	9,333

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3.158
2.618	3.011
1.618	2.921
1.000	2.865
0.618	2.831
HIGH	2.775
0.618	2.741
0.500	2.730
0.382	2.719
LOW	2.685
0.618	2.629
1.000	2.595
1.618	2.539
2.618	2.449
4.250	2.303

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	2.730	2.783
PP	2.716	2.751
S1	2.703	2.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols