NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	2.747	2.702	-0.045	-1.6%	2.871
High	2.775	2.790	0.015	0.5%	2.959
Low	2.685	2.638	-0.047	-1.8%	2.714
Close	2.689	2.751	0.062	2.3%	2.868
Range	0.090	0.152	0.062	68.9%	0.245
ATR	0.159	0.159	-0.001	-0.3%	0.000
Volume	11,860	14,388	2,528	21.3%	57,007

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.182	3.119	2.835
R3	3.030	2.967	2.793
R2	2.878	2.878	2.779
R1	2.815	2.815	2.765	2.847
PP	2.726	2.726	2.726	2.742
S1	2.663	2.663	2.737	2.695
S2	2.574	2.574	2.723
S3	2.422	2.511	2.709
S4	2.270	2.359	2.667

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.582	3.470	3.003
R3	3.337	3.225	2.935
R2	3.092	3.092	2.913
R1	2.980	2.980	2.890	2.914
PP	2.847	2.847	2.847	2.814
S1	2.735	2.735	2.846	2.669
S2	2.602	2.602	2.823
S3	2.357	2.490	2.801
S4	2.112	2.245	2.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.880	2.638	0.242	8.8%	0.111	4.0%	47%	False	True	11,954
10	3.064	2.638	0.426	15.5%	0.138	5.0%	27%	False	True	12,243
20	3.494	2.638	0.856	31.1%	0.156	5.7%	13%	False	True	13,718
40	3.494	2.638	0.856	31.1%	0.157	5.7%	13%	False	True	15,370
60	4.061	2.638	1.423	51.7%	0.166	6.0%	8%	False	True	13,770
80	5.393	2.638	2.755	100.1%	0.179	6.5%	4%	False	True	11,898
100	5.396	2.638	2.758	100.3%	0.181	6.6%	4%	False	True	10,599
120	5.396	2.638	2.758	100.3%	0.176	6.4%	4%	False	True	9,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.436
2.618	3.188
1.618	3.036
1.000	2.942
0.618	2.884
HIGH	2.790
0.618	2.732
0.500	2.714
0.382	2.696
LOW	2.638
0.618	2.544
1.000	2.486
1.618	2.392
2.618	2.240
4.250	1.992

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	2.739	2.742
PP	2.726	2.732
S1	2.714	2.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols