NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	2.702	2.742	0.040	1.5%	2.871
High	2.790	2.744	-0.046	-1.6%	2.959
Low	2.638	2.626	-0.012	-0.5%	2.714
Close	2.751	2.656	-0.095	-3.5%	2.868
Range	0.152	0.118	-0.034	-22.4%	0.245
ATR	0.159	0.156	-0.002	-1.5%	0.000
Volume	14,388	14,637	249	1.7%	57,007

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.029	2.961	2.721
R3	2.911	2.843	2.688
R2	2.793	2.793	2.678
R1	2.725	2.725	2.667	2.700
PP	2.675	2.675	2.675	2.663
S1	2.607	2.607	2.645	2.582
S2	2.557	2.557	2.634
S3	2.439	2.489	2.624
S4	2.321	2.371	2.591

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.582	3.470	3.003
R3	3.337	3.225	2.935
R2	3.092	3.092	2.913
R1	2.980	2.980	2.890	2.914
PP	2.847	2.847	2.847	2.814
S1	2.735	2.735	2.846	2.669
S2	2.602	2.602	2.823
S3	2.357	2.490	2.801
S4	2.112	2.245	2.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.880	2.626	0.254	9.6%	0.114	4.3%	12%	False	True	12,740
10	3.033	2.626	0.407	15.3%	0.138	5.2%	7%	False	True	12,463
20	3.494	2.626	0.868	32.7%	0.155	5.8%	3%	False	True	13,846
40	3.494	2.626	0.868	32.7%	0.154	5.8%	3%	False	True	15,272
60	3.949	2.626	1.323	49.8%	0.163	6.1%	2%	False	True	13,824
80	5.393	2.626	2.767	104.2%	0.176	6.6%	1%	False	True	12,016
100	5.396	2.626	2.770	104.3%	0.181	6.8%	1%	False	True	10,713
120	5.396	2.626	2.770	104.3%	0.176	6.6%	1%	False	True	9,523

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.246
2.618	3.053
1.618	2.935
1.000	2.862
0.618	2.817
HIGH	2.744
0.618	2.699
0.500	2.685
0.382	2.671
LOW	2.626
0.618	2.553
1.000	2.508
1.618	2.435
2.618	2.317
4.250	2.125

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	2.685	2.708
PP	2.675	2.691
S1	2.666	2.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols