NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	2.640	2.655	0.015	0.6%	2.802
High	2.770	2.658	-0.112	-4.0%	2.807
Low	2.620	2.580	-0.040	-1.5%	2.620
Close	2.750	2.616	-0.134	-4.9%	2.750
Range	0.150	0.078	-0.072	-48.0%	0.187
ATR	0.156	0.157	0.001	0.6%	0.000
Volume	15,042	18,024	2,982	19.8%	70,428

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.852	2.812	2.659
R3	2.774	2.734	2.637
R2	2.696	2.696	2.630
R1	2.656	2.656	2.623	2.637
PP	2.618	2.618	2.618	2.609
S1	2.578	2.578	2.609	2.559
S2	2.540	2.540	2.602
S3	2.462	2.500	2.595
S4	2.384	2.422	2.573

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.287	3.205	2.853
R3	3.100	3.018	2.801
R2	2.913	2.913	2.784
R1	2.831	2.831	2.767	2.779
PP	2.726	2.726	2.726	2.699
S1	2.644	2.644	2.733	2.592
S2	2.539	2.539	2.716
S3	2.352	2.457	2.699
S4	2.165	2.270	2.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.790	2.580	0.210	8.0%	0.118	4.5%	17%	False	True	14,790
10	2.959	2.580	0.379	14.5%	0.129	4.9%	9%	False	True	13,659
20	3.263	2.580	0.683	26.1%	0.143	5.5%	5%	False	True	13,987
40	3.494	2.580	0.914	34.9%	0.153	5.9%	4%	False	True	15,171
60	3.867	2.580	1.287	49.2%	0.159	6.1%	3%	False	True	13,975
80	5.393	2.580	2.813	107.5%	0.175	6.7%	1%	False	True	12,272
100	5.396	2.580	2.816	107.6%	0.178	6.8%	1%	False	True	10,891
120	5.396	2.580	2.816	107.6%	0.176	6.7%	1%	False	True	9,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	2.990
2.618	2.862
1.618	2.784
1.000	2.736
0.618	2.706
HIGH	2.658
0.618	2.628
0.500	2.619
0.382	2.610
LOW	2.580
0.618	2.532
1.000	2.502
1.618	2.454
2.618	2.376
4.250	2.249

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	2.619	2.675
PP	2.618	2.655
S1	2.617	2.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols