NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.628 |
2.600 |
-0.028 |
-1.1% |
2.802 |
| High |
2.655 |
2.696 |
0.041 |
1.5% |
2.807 |
| Low |
2.587 |
2.582 |
-0.005 |
-0.2% |
2.620 |
| Close |
2.626 |
2.655 |
0.029 |
1.1% |
2.750 |
| Range |
0.068 |
0.114 |
0.046 |
67.6% |
0.187 |
| ATR |
0.151 |
0.148 |
-0.003 |
-1.7% |
0.000 |
| Volume |
19,455 |
17,189 |
-2,266 |
-11.6% |
70,428 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.935 |
2.718 |
|
| R3 |
2.872 |
2.821 |
2.686 |
|
| R2 |
2.758 |
2.758 |
2.676 |
|
| R1 |
2.707 |
2.707 |
2.665 |
2.733 |
| PP |
2.644 |
2.644 |
2.644 |
2.657 |
| S1 |
2.593 |
2.593 |
2.645 |
2.619 |
| S2 |
2.530 |
2.530 |
2.634 |
|
| S3 |
2.416 |
2.479 |
2.624 |
|
| S4 |
2.302 |
2.365 |
2.592 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.205 |
2.853 |
|
| R3 |
3.100 |
3.018 |
2.801 |
|
| R2 |
2.913 |
2.913 |
2.784 |
|
| R1 |
2.831 |
2.831 |
2.767 |
2.779 |
| PP |
2.726 |
2.726 |
2.726 |
2.699 |
| S1 |
2.644 |
2.644 |
2.733 |
2.592 |
| S2 |
2.539 |
2.539 |
2.716 |
|
| S3 |
2.352 |
2.457 |
2.699 |
|
| S4 |
2.165 |
2.270 |
2.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.580 |
0.190 |
7.2% |
0.106 |
4.0% |
39% |
False |
False |
16,869 |
| 10 |
2.880 |
2.580 |
0.300 |
11.3% |
0.108 |
4.1% |
25% |
False |
False |
14,411 |
| 20 |
3.227 |
2.580 |
0.647 |
24.4% |
0.135 |
5.1% |
12% |
False |
False |
14,106 |
| 40 |
3.494 |
2.580 |
0.914 |
34.4% |
0.151 |
5.7% |
8% |
False |
False |
15,275 |
| 60 |
3.763 |
2.580 |
1.183 |
44.6% |
0.156 |
5.9% |
6% |
False |
False |
14,193 |
| 80 |
5.393 |
2.580 |
2.813 |
106.0% |
0.173 |
6.5% |
3% |
False |
False |
12,503 |
| 100 |
5.396 |
2.580 |
2.816 |
106.1% |
0.174 |
6.6% |
3% |
False |
False |
11,094 |
| 120 |
5.396 |
2.580 |
2.816 |
106.1% |
0.176 |
6.6% |
3% |
False |
False |
9,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.181 |
|
2.618 |
2.994 |
|
1.618 |
2.880 |
|
1.000 |
2.810 |
|
0.618 |
2.766 |
|
HIGH |
2.696 |
|
0.618 |
2.652 |
|
0.500 |
2.639 |
|
0.382 |
2.626 |
|
LOW |
2.582 |
|
0.618 |
2.512 |
|
1.000 |
2.468 |
|
1.618 |
2.398 |
|
2.618 |
2.284 |
|
4.250 |
2.098 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.649 |
| PP |
2.644 |
2.644 |
| S1 |
2.639 |
2.638 |
|