NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	2.600	2.645	0.045	1.7%	2.655
High	2.696	2.673	-0.023	-0.9%	2.696
Low	2.582	2.514	-0.068	-2.6%	2.514
Close	2.655	2.527	-0.128	-4.8%	2.527
Range	0.114	0.159	0.045	39.5%	0.182
ATR	0.148	0.149	0.001	0.5%	0.000
Volume	17,189	17,189	0	0.0%	71,857

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.048	2.947	2.614
R3	2.889	2.788	2.571
R2	2.730	2.730	2.556
R1	2.629	2.629	2.542	2.600
PP	2.571	2.571	2.571	2.557
S1	2.470	2.470	2.512	2.441
S2	2.412	2.412	2.498
S3	2.253	2.311	2.483
S4	2.094	2.152	2.440

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.008	2.627
R3	2.943	2.826	2.577
R2	2.761	2.761	2.560
R1	2.644	2.644	2.544	2.612
PP	2.579	2.579	2.579	2.563
S1	2.462	2.462	2.510	2.430
S2	2.397	2.397	2.494
S3	2.215	2.280	2.477
S4	2.033	2.098	2.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.770	2.514	0.256	10.1%	0.114	4.5%	5%	False	True	17,379
10	2.880	2.514	0.366	14.5%	0.114	4.5%	4%	False	True	15,060
20	3.215	2.514	0.701	27.7%	0.134	5.3%	2%	False	True	14,092
40	3.494	2.514	0.980	38.8%	0.149	5.9%	1%	False	True	15,126
60	3.761	2.514	1.247	49.3%	0.154	6.1%	1%	False	True	14,274
80	5.393	2.514	2.879	113.9%	0.172	6.8%	0%	False	True	12,621
100	5.396	2.514	2.882	114.0%	0.174	6.9%	0%	False	True	11,229
120	5.396	2.514	2.882	114.0%	0.176	7.0%	0%	False	True	10,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.349
2.618	3.089
1.618	2.930
1.000	2.832
0.618	2.771
HIGH	2.673
0.618	2.612
0.500	2.594
0.382	2.575
LOW	2.514
0.618	2.416
1.000	2.355
1.618	2.257
2.618	2.098
4.250	1.838

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	2.594	2.605
PP	2.571	2.579
S1	2.549	2.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols