NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	2.645	2.545	-0.100	-3.8%	2.655
High	2.673	2.690	0.017	0.6%	2.696
Low	2.514	2.544	0.030	1.2%	2.514
Close	2.527	2.630	0.103	4.1%	2.527
Range	0.159	0.146	-0.013	-8.2%	0.182
ATR	0.149	0.150	0.001	0.7%	0.000
Volume	17,189	25,721	8,532	49.6%	71,857

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.059	2.991	2.710
R3	2.913	2.845	2.670
R2	2.767	2.767	2.657
R1	2.699	2.699	2.643	2.733
PP	2.621	2.621	2.621	2.639
S1	2.553	2.553	2.617	2.587
S2	2.475	2.475	2.603
S3	2.329	2.407	2.590
S4	2.183	2.261	2.550

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.008	2.627
R3	2.943	2.826	2.577
R2	2.761	2.761	2.560
R1	2.644	2.644	2.544	2.612
PP	2.579	2.579	2.579	2.563
S1	2.462	2.462	2.510	2.430
S2	2.397	2.397	2.494
S3	2.215	2.280	2.477
S4	2.033	2.098	2.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.696	2.514	0.182	6.9%	0.113	4.3%	64%	False	False	19,515
10	2.807	2.514	0.293	11.1%	0.117	4.5%	40%	False	False	16,800
20	3.215	2.514	0.701	26.7%	0.137	5.2%	17%	False	False	14,591
40	3.494	2.514	0.980	37.3%	0.150	5.7%	12%	False	False	15,264
60	3.761	2.514	1.247	47.4%	0.153	5.8%	9%	False	False	14,520
80	5.393	2.514	2.879	109.5%	0.171	6.5%	4%	False	False	12,846
100	5.396	2.514	2.882	109.6%	0.173	6.6%	4%	False	False	11,431
120	5.396	2.514	2.882	109.6%	0.176	6.7%	4%	False	False	10,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.311
2.618	3.072
1.618	2.926
1.000	2.836
0.618	2.780
HIGH	2.690
0.618	2.634
0.500	2.617
0.382	2.600
LOW	2.544
0.618	2.454
1.000	2.398
1.618	2.308
2.618	2.162
4.250	1.924

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	2.626	2.622
PP	2.621	2.613
S1	2.617	2.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols