NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	2.545	2.633	0.088	3.5%	2.655
High	2.690	2.684	-0.006	-0.2%	2.696
Low	2.544	2.580	0.036	1.4%	2.514
Close	2.630	2.606	-0.024	-0.9%	2.527
Range	0.146	0.104	-0.042	-28.8%	0.182
ATR	0.150	0.146	-0.003	-2.2%	0.000
Volume	25,721	22,166	-3,555	-13.8%	71,857

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.935	2.875	2.663
R3	2.831	2.771	2.635
R2	2.727	2.727	2.625
R1	2.667	2.667	2.616	2.645
PP	2.623	2.623	2.623	2.613
S1	2.563	2.563	2.596	2.541
S2	2.519	2.519	2.587
S3	2.415	2.459	2.577
S4	2.311	2.355	2.549

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.008	2.627
R3	2.943	2.826	2.577
R2	2.761	2.761	2.560
R1	2.644	2.644	2.544	2.612
PP	2.579	2.579	2.579	2.563
S1	2.462	2.462	2.510	2.430
S2	2.397	2.397	2.494
S3	2.215	2.280	2.477
S4	2.033	2.098	2.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.696	2.514	0.182	7.0%	0.118	4.5%	51%	False	False	20,344
10	2.790	2.514	0.276	10.6%	0.118	4.5%	33%	False	False	17,567
20	3.215	2.514	0.701	26.9%	0.131	5.0%	13%	False	False	14,916
40	3.494	2.514	0.980	37.6%	0.149	5.7%	9%	False	False	15,354
60	3.650	2.514	1.136	43.6%	0.151	5.8%	8%	False	False	14,718
80	5.393	2.514	2.879	110.5%	0.169	6.5%	3%	False	False	13,004
100	5.396	2.514	2.882	110.6%	0.172	6.6%	3%	False	False	11,598
120	5.396	2.514	2.882	110.6%	0.176	6.8%	3%	False	False	10,444

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.126
2.618	2.956
1.618	2.852
1.000	2.788
0.618	2.748
HIGH	2.684
0.618	2.644
0.500	2.632
0.382	2.620
LOW	2.580
0.618	2.516
1.000	2.476
1.618	2.412
2.618	2.308
4.250	2.138

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	2.632	2.605
PP	2.623	2.603
S1	2.615	2.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols