NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	2.633	2.625	-0.008	-0.3%	2.655
High	2.684	2.630	-0.054	-2.0%	2.696
Low	2.580	2.504	-0.076	-2.9%	2.514
Close	2.606	2.526	-0.080	-3.1%	2.527
Range	0.104	0.126	0.022	21.2%	0.182
ATR	0.146	0.145	-0.001	-1.0%	0.000
Volume	22,166	21,852	-314	-1.4%	71,857

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.931	2.855	2.595
R3	2.805	2.729	2.561
R2	2.679	2.679	2.549
R1	2.603	2.603	2.538	2.578
PP	2.553	2.553	2.553	2.541
S1	2.477	2.477	2.514	2.452
S2	2.427	2.427	2.503
S3	2.301	2.351	2.491
S4	2.175	2.225	2.457

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.008	2.627
R3	2.943	2.826	2.577
R2	2.761	2.761	2.560
R1	2.644	2.644	2.544	2.612
PP	2.579	2.579	2.579	2.563
S1	2.462	2.462	2.510	2.430
S2	2.397	2.397	2.494
S3	2.215	2.280	2.477
S4	2.033	2.098	2.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.696	2.504	0.192	7.6%	0.130	5.1%	11%	False	True	20,823
10	2.790	2.504	0.286	11.3%	0.122	4.8%	8%	False	True	18,566
20	3.128	2.504	0.624	24.7%	0.131	5.2%	4%	False	True	15,398
40	3.494	2.504	0.990	39.2%	0.148	5.9%	2%	False	True	15,431
60	3.650	2.504	1.146	45.4%	0.151	6.0%	2%	False	True	14,910
80	5.393	2.504	2.889	114.4%	0.168	6.6%	1%	False	True	13,199
100	5.396	2.504	2.892	114.5%	0.172	6.8%	1%	False	True	11,769
120	5.396	2.504	2.892	114.5%	0.176	7.0%	1%	False	True	10,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.166
2.618	2.960
1.618	2.834
1.000	2.756
0.618	2.708
HIGH	2.630
0.618	2.582
0.500	2.567
0.382	2.552
LOW	2.504
0.618	2.426
1.000	2.378
1.618	2.300
2.618	2.174
4.250	1.969

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	2.567	2.597
PP	2.553	2.573
S1	2.540	2.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols