NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	2.625	2.515	-0.110	-4.2%	2.655
High	2.630	2.535	-0.095	-3.6%	2.696
Low	2.504	2.449	-0.055	-2.2%	2.514
Close	2.526	2.468	-0.058	-2.3%	2.527
Range	0.126	0.086	-0.040	-31.7%	0.182
ATR	0.145	0.141	-0.004	-2.9%	0.000
Volume	21,852	16,223	-5,629	-25.8%	71,857

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.742	2.691	2.515
R3	2.656	2.605	2.492
R2	2.570	2.570	2.484
R1	2.519	2.519	2.476	2.502
PP	2.484	2.484	2.484	2.475
S1	2.433	2.433	2.460	2.416
S2	2.398	2.398	2.452
S3	2.312	2.347	2.444
S4	2.226	2.261	2.421

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.008	2.627
R3	2.943	2.826	2.577
R2	2.761	2.761	2.560
R1	2.644	2.644	2.544	2.612
PP	2.579	2.579	2.579	2.563
S1	2.462	2.462	2.510	2.430
S2	2.397	2.397	2.494
S3	2.215	2.280	2.477
S4	2.033	2.098	2.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.690	2.449	0.241	9.8%	0.124	5.0%	8%	False	True	20,630
10	2.770	2.449	0.321	13.0%	0.115	4.7%	6%	False	True	18,749
20	3.064	2.449	0.615	24.9%	0.127	5.1%	3%	False	True	15,496
40	3.494	2.449	1.045	42.3%	0.148	6.0%	2%	False	True	15,526
60	3.599	2.449	1.150	46.6%	0.150	6.1%	2%	False	True	15,038
80	5.284	2.449	2.835	114.9%	0.166	6.7%	1%	False	True	13,316
100	5.396	2.449	2.947	119.4%	0.171	6.9%	1%	False	True	11,868
120	5.396	2.449	2.947	119.4%	0.174	7.1%	1%	False	True	10,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.901
2.618	2.760
1.618	2.674
1.000	2.621
0.618	2.588
HIGH	2.535
0.618	2.502
0.500	2.492
0.382	2.482
LOW	2.449
0.618	2.396
1.000	2.363
1.618	2.310
2.618	2.224
4.250	2.084

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	2.492	2.567
PP	2.484	2.534
S1	2.476	2.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols