NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	2.482	2.627	0.145	5.8%	2.545
High	2.589	2.708	0.119	4.6%	2.690
Low	2.429	2.618	0.189	7.8%	2.429
Close	2.578	2.688	0.110	4.3%	2.578
Range	0.160	0.090	-0.070	-43.8%	0.261
ATR	0.142	0.141	-0.001	-0.6%	0.000
Volume	23,236	26,507	3,271	14.1%	109,198

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.941	2.905	2.738
R3	2.851	2.815	2.713
R2	2.761	2.761	2.705
R1	2.725	2.725	2.696	2.743
PP	2.671	2.671	2.671	2.681
S1	2.635	2.635	2.680	2.653
S2	2.581	2.581	2.672
S3	2.491	2.545	2.663
S4	2.401	2.455	2.639

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.349	3.224	2.722
R3	3.088	2.963	2.650
R2	2.827	2.827	2.626
R1	2.702	2.702	2.602	2.765
PP	2.566	2.566	2.566	2.597
S1	2.441	2.441	2.554	2.504
S2	2.305	2.305	2.530
S3	2.044	2.180	2.506
S4	1.783	1.919	2.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.708	2.429	0.279	10.4%	0.113	4.2%	93%	True	False	21,996
10	2.708	2.429	0.279	10.4%	0.113	4.2%	93%	True	False	20,756
20	2.959	2.429	0.530	19.7%	0.124	4.6%	49%	False	False	16,749
40	3.494	2.429	1.065	39.6%	0.148	5.5%	24%	False	False	15,910
60	3.599	2.429	1.170	43.5%	0.149	5.6%	22%	False	False	15,533
80	5.014	2.429	2.585	96.2%	0.164	6.1%	10%	False	False	13,772
100	5.396	2.429	2.967	110.4%	0.171	6.4%	9%	False	False	12,263
120	5.396	2.429	2.967	110.4%	0.174	6.5%	9%	False	False	11,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.091
2.618	2.944
1.618	2.854
1.000	2.798
0.618	2.764
HIGH	2.708
0.618	2.674
0.500	2.663
0.382	2.652
LOW	2.618
0.618	2.562
1.000	2.528
1.618	2.472
2.618	2.382
4.250	2.236

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	2.680	2.648
PP	2.671	2.608
S1	2.663	2.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols