NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.627 |
2.678 |
0.051 |
1.9% |
2.545 |
| High |
2.708 |
2.762 |
0.054 |
2.0% |
2.690 |
| Low |
2.618 |
2.635 |
0.017 |
0.6% |
2.429 |
| Close |
2.688 |
2.747 |
0.059 |
2.2% |
2.578 |
| Range |
0.090 |
0.127 |
0.037 |
41.1% |
0.261 |
| ATR |
0.141 |
0.140 |
-0.001 |
-0.7% |
0.000 |
| Volume |
26,507 |
18,984 |
-7,523 |
-28.4% |
109,198 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.048 |
2.817 |
|
| R3 |
2.969 |
2.921 |
2.782 |
|
| R2 |
2.842 |
2.842 |
2.770 |
|
| R1 |
2.794 |
2.794 |
2.759 |
2.818 |
| PP |
2.715 |
2.715 |
2.715 |
2.727 |
| S1 |
2.667 |
2.667 |
2.735 |
2.691 |
| S2 |
2.588 |
2.588 |
2.724 |
|
| S3 |
2.461 |
2.540 |
2.712 |
|
| S4 |
2.334 |
2.413 |
2.677 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.224 |
2.722 |
|
| R3 |
3.088 |
2.963 |
2.650 |
|
| R2 |
2.827 |
2.827 |
2.626 |
|
| R1 |
2.702 |
2.702 |
2.602 |
2.765 |
| PP |
2.566 |
2.566 |
2.566 |
2.597 |
| S1 |
2.441 |
2.441 |
2.554 |
2.504 |
| S2 |
2.305 |
2.305 |
2.530 |
|
| S3 |
2.044 |
2.180 |
2.506 |
|
| S4 |
1.783 |
1.919 |
2.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.762 |
2.429 |
0.333 |
12.1% |
0.118 |
4.3% |
95% |
True |
False |
21,360 |
| 10 |
2.762 |
2.429 |
0.333 |
12.1% |
0.118 |
4.3% |
95% |
True |
False |
20,852 |
| 20 |
2.959 |
2.429 |
0.530 |
19.3% |
0.124 |
4.5% |
60% |
False |
False |
17,255 |
| 40 |
3.494 |
2.429 |
1.065 |
38.8% |
0.147 |
5.3% |
30% |
False |
False |
16,009 |
| 60 |
3.599 |
2.429 |
1.170 |
42.6% |
0.149 |
5.4% |
27% |
False |
False |
15,704 |
| 80 |
4.813 |
2.429 |
2.384 |
86.8% |
0.162 |
5.9% |
13% |
False |
False |
13,933 |
| 100 |
5.396 |
2.429 |
2.967 |
108.0% |
0.171 |
6.2% |
11% |
False |
False |
12,401 |
| 120 |
5.396 |
2.429 |
2.967 |
108.0% |
0.173 |
6.3% |
11% |
False |
False |
11,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.302 |
|
2.618 |
3.094 |
|
1.618 |
2.967 |
|
1.000 |
2.889 |
|
0.618 |
2.840 |
|
HIGH |
2.762 |
|
0.618 |
2.713 |
|
0.500 |
2.699 |
|
0.382 |
2.684 |
|
LOW |
2.635 |
|
0.618 |
2.557 |
|
1.000 |
2.508 |
|
1.618 |
2.430 |
|
2.618 |
2.303 |
|
4.250 |
2.095 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.697 |
| PP |
2.715 |
2.646 |
| S1 |
2.699 |
2.596 |
|