NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	2.756	2.603	-0.153	-5.6%	2.545
High	2.773	2.689	-0.084	-3.0%	2.690
Low	2.615	2.575	-0.040	-1.5%	2.429
Close	2.637	2.676	0.039	1.5%	2.578
Range	0.158	0.114	-0.044	-27.8%	0.261
ATR	0.142	0.140	-0.002	-1.4%	0.000
Volume	22,483	18,585	-3,898	-17.3%	109,198

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.989	2.946	2.739
R3	2.875	2.832	2.707
R2	2.761	2.761	2.697
R1	2.718	2.718	2.686	2.740
PP	2.647	2.647	2.647	2.657
S1	2.604	2.604	2.666	2.626
S2	2.533	2.533	2.655
S3	2.419	2.490	2.645
S4	2.305	2.376	2.613

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.349	3.224	2.722
R3	3.088	2.963	2.650
R2	2.827	2.827	2.626
R1	2.702	2.702	2.602	2.765
PP	2.566	2.566	2.566	2.597
S1	2.441	2.441	2.554	2.504
S2	2.305	2.305	2.530
S3	2.044	2.180	2.506
S4	1.783	1.919	2.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.773	2.429	0.344	12.9%	0.130	4.9%	72%	False	False	21,959
10	2.773	2.429	0.344	12.9%	0.127	4.7%	72%	False	False	21,294
20	2.880	2.429	0.451	16.9%	0.118	4.4%	55%	False	False	17,853
40	3.494	2.429	1.065	39.8%	0.142	5.3%	23%	False	False	16,214
60	3.494	2.429	1.065	39.8%	0.147	5.5%	23%	False	False	16,074
80	4.439	2.429	2.010	75.1%	0.158	5.9%	12%	False	False	14,298
100	5.396	2.429	2.967	110.9%	0.168	6.3%	8%	False	False	12,700
120	5.396	2.429	2.967	110.9%	0.172	6.4%	8%	False	False	11,467

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.174
2.618	2.987
1.618	2.873
1.000	2.803
0.618	2.759
HIGH	2.689
0.618	2.645
0.500	2.632
0.382	2.619
LOW	2.575
0.618	2.505
1.000	2.461
1.618	2.391
2.618	2.277
4.250	2.091

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	2.661	2.675
PP	2.647	2.675
S1	2.632	2.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols