NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	2.603	2.632	0.029	1.1%	2.627
High	2.689	2.693	0.004	0.1%	2.773
Low	2.575	2.603	0.028	1.1%	2.575
Close	2.676	2.653	-0.023	-0.9%	2.653
Range	0.114	0.090	-0.024	-21.1%	0.198
ATR	0.140	0.136	-0.004	-2.5%	0.000
Volume	18,585	15,013	-3,572	-19.2%	101,572

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.920	2.876	2.703
R3	2.830	2.786	2.678
R2	2.740	2.740	2.670
R1	2.696	2.696	2.661	2.718
PP	2.650	2.650	2.650	2.661
S1	2.606	2.606	2.645	2.628
S2	2.560	2.560	2.637
S3	2.470	2.516	2.628
S4	2.380	2.426	2.604

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.155	2.762
R3	3.063	2.957	2.707
R2	2.865	2.865	2.689
R1	2.759	2.759	2.671	2.812
PP	2.667	2.667	2.667	2.694
S1	2.561	2.561	2.635	2.614
S2	2.469	2.469	2.617
S3	2.271	2.363	2.599
S4	2.073	2.165	2.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.773	2.575	0.198	7.5%	0.116	4.4%	39%	False	False	20,314
10	2.773	2.429	0.344	13.0%	0.120	4.5%	65%	False	False	21,077
20	2.880	2.429	0.451	17.0%	0.117	4.4%	50%	False	False	18,068
40	3.494	2.429	1.065	40.1%	0.139	5.2%	21%	False	False	16,207
60	3.494	2.429	1.065	40.1%	0.146	5.5%	21%	False	False	16,193
80	4.439	2.429	2.010	75.8%	0.156	5.9%	11%	False	False	14,426
100	5.396	2.429	2.967	111.8%	0.168	6.3%	8%	False	False	12,817
120	5.396	2.429	2.967	111.8%	0.171	6.4%	8%	False	False	11,559

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.076
2.618	2.929
1.618	2.839
1.000	2.783
0.618	2.749
HIGH	2.693
0.618	2.659
0.500	2.648
0.382	2.637
LOW	2.603
0.618	2.547
1.000	2.513
1.618	2.457
2.618	2.367
4.250	2.221

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	2.651	2.674
PP	2.650	2.667
S1	2.648	2.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols