NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	2.632	2.640	0.008	0.3%	2.627
High	2.693	2.732	0.039	1.4%	2.773
Low	2.603	2.607	0.004	0.2%	2.575
Close	2.653	2.723	0.070	2.6%	2.653
Range	0.090	0.125	0.035	38.9%	0.198
ATR	0.136	0.135	-0.001	-0.6%	0.000
Volume	15,013	19,925	4,912	32.7%	101,572

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.062	3.018	2.792
R3	2.937	2.893	2.757
R2	2.812	2.812	2.746
R1	2.768	2.768	2.734	2.790
PP	2.687	2.687	2.687	2.699
S1	2.643	2.643	2.712	2.665
S2	2.562	2.562	2.700
S3	2.437	2.518	2.689
S4	2.312	2.393	2.654

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.155	2.762
R3	3.063	2.957	2.707
R2	2.865	2.865	2.689
R1	2.759	2.759	2.671	2.812
PP	2.667	2.667	2.667	2.694
S1	2.561	2.561	2.635	2.614
S2	2.469	2.469	2.617
S3	2.271	2.363	2.599
S4	2.073	2.165	2.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.773	2.575	0.198	7.3%	0.123	4.5%	75%	False	False	18,998
10	2.773	2.429	0.344	12.6%	0.118	4.3%	85%	False	False	20,497
20	2.807	2.429	0.378	13.9%	0.118	4.3%	78%	False	False	18,649
40	3.494	2.429	1.065	39.1%	0.139	5.1%	28%	False	False	16,374
60	3.494	2.429	1.065	39.1%	0.145	5.3%	28%	False	False	16,291
80	4.308	2.429	1.879	69.0%	0.156	5.7%	16%	False	False	14,641
100	5.396	2.429	2.967	109.0%	0.168	6.2%	10%	False	False	12,981
120	5.396	2.429	2.967	109.0%	0.171	6.3%	10%	False	False	11,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.263
2.618	3.059
1.618	2.934
1.000	2.857
0.618	2.809
HIGH	2.732
0.618	2.684
0.500	2.670
0.382	2.655
LOW	2.607
0.618	2.530
1.000	2.482
1.618	2.405
2.618	2.280
4.250	2.076

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	2.705	2.700
PP	2.687	2.677
S1	2.670	2.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols