NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	2.640	2.713	0.073	2.8%	2.627
High	2.732	2.715	-0.017	-0.6%	2.773
Low	2.607	2.639	0.032	1.2%	2.575
Close	2.723	2.684	-0.039	-1.4%	2.653
Range	0.125	0.076	-0.049	-39.2%	0.198
ATR	0.135	0.132	-0.004	-2.7%	0.000
Volume	19,925	17,903	-2,022	-10.1%	101,572

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.907	2.872	2.726
R3	2.831	2.796	2.705
R2	2.755	2.755	2.698
R1	2.720	2.720	2.691	2.700
PP	2.679	2.679	2.679	2.669
S1	2.644	2.644	2.677	2.624
S2	2.603	2.603	2.670
S3	2.527	2.568	2.663
S4	2.451	2.492	2.642

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.155	2.762
R3	3.063	2.957	2.707
R2	2.865	2.865	2.689
R1	2.759	2.759	2.671	2.812
PP	2.667	2.667	2.667	2.694
S1	2.561	2.561	2.635	2.614
S2	2.469	2.469	2.617
S3	2.271	2.363	2.599
S4	2.073	2.165	2.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.773	2.575	0.198	7.4%	0.113	4.2%	55%	False	False	18,781
10	2.773	2.429	0.344	12.8%	0.115	4.3%	74%	False	False	20,071
20	2.790	2.429	0.361	13.5%	0.117	4.3%	71%	False	False	18,819
40	3.494	2.429	1.065	39.7%	0.138	5.1%	24%	False	False	16,429
60	3.494	2.429	1.065	39.7%	0.144	5.4%	24%	False	False	16,448
80	4.228	2.429	1.799	67.0%	0.154	5.7%	14%	False	False	14,805
100	5.396	2.429	2.967	110.5%	0.167	6.2%	9%	False	False	13,108
120	5.396	2.429	2.967	110.5%	0.171	6.4%	9%	False	False	11,813

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.038
2.618	2.914
1.618	2.838
1.000	2.791
0.618	2.762
HIGH	2.715
0.618	2.686
0.500	2.677
0.382	2.668
LOW	2.639
0.618	2.592
1.000	2.563
1.618	2.516
2.618	2.440
4.250	2.316

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	2.682	2.679
PP	2.679	2.673
S1	2.677	2.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols